Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.461 8.474 8.404 8.455 56,480 +0.02(+0.23%)
Mar 30, 2015 8.423 8.436 8.391 8.436 42,715 +0.00(+0.00%)
Mar 27, 2015 8.391 8.436 8.378 8.436 25,240 +0.03(+0.38%)
Mar 26, 2015 8.423 8.423 8.378 8.404 30,034 -0.03(-0.30%)
Mar 25, 2015 8.467 8.493 8.397 8.429 70,422 -0.06(-0.67%)
Mar 24, 2015 8.423 8.486 8.423 8.486 26,244 +0.05(+0.60%)
Mar 23, 2015 8.436 8.455 8.404 8.436 45,343 +0.00(+0.00%)
Mar 20, 2015 8.416 8.455 8.416 8.436 39,623 +0.02(+0.23%)
Mar 19, 2015 8.455 8.457 8.366 8.416 67,644 -0.06(-0.67%)
Mar 18, 2015 8.397 8.474 8.385 8.474 44,905 +0.09(+1.06%)
Mar 17, 2015 8.416 8.416 8.378 8.385 42,394 -0.03(-0.38%)
Mar 16, 2015 8.429 8.436 8.404 8.416 31,081 -0.01(-0.15%)
Mar 13, 2015 8.436 8.461 8.404 8.429 32,932 -0.02(-0.28%)
Mar 12, 2015 8.429 8.461 8.429 8.453 32,760 +0.04(+0.43%)
Mar 11, 2015 8.410 8.448 8.391 8.417 90,314 +0.00(+0.04%)
Mar 10, 2015 8.388 8.432 8.388 8.413 48,037 +0.03(+0.30%)
Mar 09, 2015 8.407 8.413 8.369 8.388 34,968 -0.01(-0.08%)
Mar 06, 2015 8.458 8.464 8.369 8.394 83,544 -0.10(-1.19%)
Mar 05, 2015 8.495 8.540 8.483 8.495 103,717 +0.00(+0.00%)
Mar 04, 2015 8.439 8.527 8.439 8.495 113,422 +0.06(+0.67%)
Mar 03, 2015 8.426 8.458 8.401 8.439 136,296 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.