Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.327 8.371 8.281 8.338 77,510 +0.04(+0.48%)
Jan 30, 2012 8.225 8.298 8.219 8.298 102,636 +0.09(+1.04%)
Jan 27, 2012 8.225 8.225 8.179 8.213 55,747 +0.02(+0.21%)
Jan 26, 2012 8.122 8.202 8.111 8.196 50,395 +0.11(+1.34%)
Jan 25, 2012 8.037 8.111 8.037 8.088 95,363 +0.04(+0.49%)
Jan 24, 2012 8.077 8.077 8.020 8.048 101,517 -0.02(-0.28%)
Jan 23, 2012 8.082 8.145 8.065 8.071 67,435 -0.01(-0.14%)
Jan 20, 2012 8.134 8.173 8.082 8.082 42,230 -0.07(-0.84%)
Jan 19, 2012 8.071 8.156 8.071 8.151 99,694 +0.08(+0.99%)
Jan 18, 2012 8.099 8.111 8.065 8.071 49,607 -0.02(-0.28%)
Jan 17, 2012 8.105 8.139 8.082 8.094 78,228 -0.05(-0.63%)
Jan 13, 2012 8.111 8.185 8.111 8.145 58,328 +0.02(+0.28%)
Jan 12, 2012 8.139 8.202 8.111 8.122 59,641 -0.06(-0.69%)
Jan 11, 2012 8.185 8.236 8.151 8.179 91,031 -0.01(-0.07%)
Jan 10, 2012 8.213 8.230 8.139 8.185 74,317 +0.03(+0.35%)
Jan 09, 2012 8.071 8.156 8.060 8.156 55,640 +0.11(+1.31%)
Jan 06, 2012 8.020 8.060 8.020 8.051 44,955 -0.01(-0.18%)
Jan 05, 2012 8.065 8.071 8.037 8.065 37,451 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.