Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.435 7.435 7.333 7.367 38,378 -0.02(-0.23%)
Mar 30, 2011 7.447 7.447 7.327 7.384 52,625 -0.02(-0.31%)
Mar 29, 2011 7.418 7.418 7.384 7.407 24,458 -0.01(-0.15%)
Mar 28, 2011 7.413 7.470 7.390 7.418 49,009 +0.09(+1.25%)
Mar 25, 2011 7.344 7.373 7.324 7.327 30,040 -0.03(-0.38%)
Mar 24, 2011 7.321 7.373 7.321 7.355 11,659 +0.03(+0.46%)
Mar 23, 2011 7.298 7.373 7.264 7.321 57,091 +0.05(+0.71%)
Mar 22, 2011 7.395 7.395 7.259 7.270 41,219 -0.08(-1.14%)
Mar 21, 2011 7.390 7.452 7.350 7.354 69,367 -0.02(-0.26%)
Mar 18, 2011 7.356 7.378 7.327 7.373 35,719 +0.07(+1.02%)
Mar 17, 2011 7.213 7.298 7.213 7.298 19,072 +0.06(+0.79%)
Mar 16, 2011 7.219 7.241 7.202 7.241 51,475 +0.03(+0.47%)
Mar 15, 2011 7.179 7.207 7.179 7.207 27,736 +0.02(+0.32%)
Mar 14, 2011 7.173 7.190 7.139 7.184 27,194 +0.03(+0.48%)
Mar 11, 2011 7.150 7.184 7.127 7.150 33,649 -0.03(-0.40%)
Mar 10, 2011 7.236 7.236 6.934 7.179 114,473 -0.06(-0.87%)
Mar 09, 2011 7.196 7.241 7.190 7.241 49,726 +0.05(+0.71%)
Mar 08, 2011 7.150 7.202 7.150 7.190 43,643 +0.05(+0.72%)
Mar 07, 2011 7.150 7.150 7.099 7.139 39,241 +0.01(+0.16%)
Mar 04, 2011 7.122 7.150 7.116 7.127 56,212 +0.01(+0.16%)
Mar 03, 2011 7.179 7.190 7.116 7.116 36,666 -0.02(-0.32%)
Mar 02, 2011 7.122 7.167 7.122 7.139 50,007 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.