Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.099	7.185	7.048	7.179	72,757	+0.13(+1.78%)
Jan 28, 2011	7.145	7.199	7.036	7.053	61,901	-0.06(-0.88%)
Jan 27, 2011	7.099	7.156	7.099	7.116	83,863	+0.02(+0.24%)
Jan 26, 2011	7.071	7.173	7.025	7.099	142,540	+0.09(+1.22%)
Jan 25, 2011	6.974	7.019	6.945	7.014	84,607	+0.06(+0.90%)
Jan 24, 2011	6.865	6.968	6.860	6.951	135,960	+0.13(+1.84%)
Jan 21, 2011	6.734	6.877	6.734	6.825	130,692	+0.09(+1.35%)
Jan 20, 2011	6.671	6.740	6.649	6.734	101,322	+0.07(+1.11%)
Jan 19, 2011	6.723	6.734	6.643	6.660	112,819	-0.05(-0.68%)
Jan 18, 2011	6.677	6.740	6.643	6.706	111,629	+0.01(+0.09%)
Jan 14, 2011	6.877	6.877	6.677	6.700	194,765	-0.15(-2.25%)
Jan 13, 2011	6.945	6.945	6.854	6.854	102,197	-0.10(-1.48%)
Jan 12, 2011	7.036	7.036	6.934	6.957	45,348	-0.08(-1.13%)
Jan 11, 2011	7.036	7.036	6.951	7.036	61,237	+0.03(+0.49%)
Jan 10, 2011	7.076	7.076	7.002	7.002	33,906	-0.06(-0.81%)
Jan 07, 2011	7.116	7.116	7.053	7.059	27,265	-0.03(-0.48%)
Jan 06, 2011	7.093	7.139	7.093	7.093	56,835	-0.05(-0.64%)
Jan 05, 2011	7.225	7.242	7.076	7.139	60,630	-0.09(-1.18%)
Jan 04, 2011	7.299	7.316	7.213	7.225	57,503	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices