Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.767	9.767	9.647	9.665	92,342	+0.00(+0.00%)
Jun 29, 2022	9.481	9.707	9.416	9.665	77,275	+0.22(+2.35%)
Jun 28, 2022	9.416	9.508	9.416	9.444	78,243	+0.03(+0.29%)
Jun 27, 2022	9.407	9.444	9.341	9.416	49,419	+0.00(+0.00%)
Jun 24, 2022	9.370	9.425	9.351	9.416	51,662	+0.06(+0.59%)
Jun 23, 2022	9.342	9.425	9.314	9.361	70,884	+0.07(+0.80%)
Jun 22, 2022	9.296	9.349	9.250	9.287	68,024	+0.04(+0.40%)
Jun 21, 2022	9.231	9.314	9.231	9.250	82,084	-0.03(-0.30%)
Jun 17, 2022	9.250	9.353	9.185	9.277	116,494	+0.03(+0.30%)
Jun 16, 2022	9.434	9.434	9.240	9.250	77,995	-0.18(-1.86%)
Jun 15, 2022	9.518	9.582	9.398	9.425	33,759	-0.08(-0.87%)
Jun 14, 2022	9.527	9.619	9.490	9.508	64,198	-0.10(-1.09%)
Jun 13, 2022	9.760	9.806	9.595	9.613	52,474	-0.25(-2.52%)
Jun 10, 2022	9.917	9.917	9.825	9.862	22,182	-0.04(-0.37%)
Jun 09, 2022	10.01	10.02	9.898	9.898	34,125	-0.11(-1.10%)
Jun 08, 2022	10.06	10.09	9.981	10.01	36,419	-0.07(-0.73%)
Jun 07, 2022	10.04	10.11	10.04	10.08	27,780	+0.03(+0.27%)
Jun 06, 2022	10.13	10.17	10.05	10.05	30,058	-0.11(-1.09%)
Jun 03, 2022	10.14	10.17	10.10	10.17	21,542	-0.03(-0.27%)
Jun 02, 2022	10.16	10.23	10.15	10.19	54,745	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices