Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.293	7.293	7.247	7.276	63,332	+0.01(+0.08%)
Jun 29, 2011	7.270	7.270	7.247	7.270	42,784	+0.01(+0.16%)
Jun 28, 2011	7.293	7.298	7.247	7.258	60,728	-0.03(-0.37%)
Jun 27, 2011	7.281	7.293	7.264	7.285	22,807	+0.02(+0.29%)
Jun 24, 2011	7.258	7.270	7.241	7.264	47,909	-0.01(-0.16%)
Jun 23, 2011	7.241	7.293	7.241	7.276	66,227	+0.00(+0.00%)
Jun 22, 2011	7.270	7.293	7.253	7.276	43,311	+0.02(+0.23%)
Jun 21, 2011	7.270	7.281	7.241	7.258	41,609	-0.02(-0.31%)
Jun 20, 2011	7.258	7.281	7.258	7.281	24,313	+0.02(+0.31%)
Jun 17, 2011	7.236	7.270	7.196	7.258	69,445	+0.01(+0.16%)
Jun 16, 2011	7.241	7.287	7.241	7.247	34,410	+0.02(+0.31%)
Jun 15, 2011	7.258	7.281	7.224	7.224	30,103	-0.06(-0.78%)
Jun 14, 2011	7.327	7.327	7.281	7.281	28,961	-0.02(-0.23%)
Jun 13, 2011	7.310	7.315	7.287	7.298	15,306	-0.05(-0.70%)
Jun 10, 2011	7.344	7.372	7.332	7.349	43,669	+0.01(+0.08%)
Jun 09, 2011	7.418	7.418	7.344	7.344	42,438	-0.06(-0.84%)
Jun 08, 2011	7.423	7.429	7.389	7.406	20,429	-0.02(-0.23%)
Jun 07, 2011	7.440	7.463	7.423	7.423	34,644	+0.00(+0.00%)
Jun 06, 2011	7.423	7.452	7.423	7.423	54,213	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices