Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.34 +0.02 (+0.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.551 9.551 9.475 9.503 31,582 +0.00(+0.00%)
Apr 27, 2023 9.503 9.518 9.465 9.503 8,398 +0.02(+0.20%)
Apr 26, 2023 9.465 9.513 9.465 9.484 15,585 +0.03(+0.30%)
Apr 25, 2023 9.484 9.494 9.455 9.455 6,045 -0.03(-0.30%)
Apr 24, 2023 9.513 9.526 9.427 9.484 15,416 +0.02(+0.20%)
Apr 21, 2023 9.455 9.532 9.455 9.465 3,931 -0.01(-0.10%)
Apr 20, 2023 9.513 9.532 9.475 9.475 17,983 -0.05(-0.50%)
Apr 19, 2023 9.494 9.532 9.484 9.523 37,356 -0.01(-0.10%)
Apr 18, 2023 9.609 9.619 9.527 9.532 45,912 -0.10(-1.00%)
Apr 17, 2023 9.667 9.667 9.599 9.628 37,419 -0.01(-0.10%)
Apr 14, 2023 9.686 9.686 9.638 9.638 27,306 -0.03(-0.35%)
Apr 13, 2023 9.681 9.710 9.662 9.672 32,367 -0.01(-0.10%)
Apr 12, 2023 9.653 9.701 9.643 9.681 22,688 +0.04(+0.40%)
Apr 11, 2023 9.643 9.662 9.615 9.643 63,700 +0.06(+0.60%)
Apr 10, 2023 9.681 9.681 9.586 9.586 23,208 -0.10(-0.99%)
Apr 06, 2023 9.681 9.701 9.662 9.681 27,121 +0.02(+0.20%)
Apr 05, 2023 9.624 9.701 9.595 9.662 29,113 +0.05(+0.50%)
Apr 04, 2023 9.576 9.615 9.548 9.615 24,459 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.