Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.803 8.803 8.768 8.782 45,204 -0.01(-0.08%)
Apr 27, 2017 8.761 8.803 8.761 8.789 33,972 +0.00(+0.00%)
Apr 26, 2017 8.732 8.796 8.732 8.789 70,578 +0.04(+0.49%)
Apr 25, 2017 8.782 8.782 8.732 8.747 92,814 -0.06(-0.73%)
Apr 24, 2017 8.818 8.818 8.775 8.811 114,979 -0.01(-0.16%)
Apr 21, 2017 8.811 8.846 8.811 8.825 46,945 +0.01(+0.08%)
Apr 20, 2017 8.839 8.845 8.803 8.818 55,388 -0.02(-0.24%)
Apr 19, 2017 8.868 8.868 8.832 8.839 28,276 -0.05(-0.56%)
Apr 18, 2017 8.818 8.889 8.818 8.889 99,282 +0.07(+0.81%)
Apr 17, 2017 8.796 8.832 8.796 8.818 59,361 +0.00(+0.00%)
Apr 13, 2017 8.796 8.825 8.796 8.818 50,954 +0.02(+0.24%)
Apr 12, 2017 8.768 8.796 8.754 8.796 66,098 +0.01(+0.16%)
Apr 11, 2017 8.775 8.784 8.754 8.782 54,741 +0.04(+0.43%)
Apr 10, 2017 8.695 8.744 8.695 8.744 20,564 +0.05(+0.56%)
Apr 07, 2017 8.688 8.702 8.674 8.695 62,641 +0.02(+0.25%)
Apr 06, 2017 8.646 8.674 8.646 8.674 26,553 +0.02(+0.25%)
Apr 05, 2017 8.624 8.653 8.617 8.653 58,177 +0.00(+0.00%)
Apr 04, 2017 8.653 8.653 8.631 8.653 79,324 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.