Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.784 8.818 8.737 8.777 93,283 +0.03(+0.38%)
Feb 26, 2016 8.777 8.791 8.744 8.744 53,454 -0.05(-0.61%)
Feb 25, 2016 8.744 8.798 8.744 8.798 101,097 +0.02(+0.23%)
Feb 24, 2016 8.777 8.811 8.751 8.777 130,488 +0.01(+0.08%)
Feb 23, 2016 8.704 8.771 8.704 8.771 56,076 +0.07(+0.85%)
Feb 22, 2016 8.757 8.757 8.690 8.697 80,363 -0.05(-0.54%)
Feb 19, 2016 8.704 8.751 8.697 8.744 55,171 +0.04(+0.46%)
Feb 18, 2016 8.684 8.717 8.670 8.704 61,695 +0.04(+0.46%)
Feb 17, 2016 8.710 8.720 8.664 8.664 108,918 -0.03(-0.39%)
Feb 16, 2016 8.731 8.731 8.690 8.697 77,293 -0.03(-0.38%)
Feb 12, 2016 8.824 8.731 8.731 8.731 55,071 -0.07(-0.84%)
Feb 11, 2016 8.798 8.851 8.791 8.804 73,439 -0.01(-0.15%)
Feb 10, 2016 8.804 8.824 8.777 8.818 52,540 +0.05(+0.58%)
Feb 09, 2016 8.767 8.767 8.740 8.767 49,084 +0.01(+0.08%)
Feb 08, 2016 8.780 8.780 8.720 8.760 75,017 +0.00(+0.00%)
Feb 05, 2016 8.713 8.760 8.713 8.760 112,459 +0.02(+0.23%)
Feb 04, 2016 8.767 8.787 8.736 8.740 35,799 -0.01(-0.15%)
Feb 03, 2016 8.740 8.767 8.713 8.753 56,727 +0.01(+0.15%)
Feb 02, 2016 8.753 8.767 8.713 8.740 63,110 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.