Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.718 7.718 7.665 7.665 67,158 -0.04(-0.46%)
Feb 27, 2014 7.683 7.700 7.659 7.700 91,633 +0.02(+0.23%)
Feb 26, 2014 7.688 7.706 7.653 7.683 80,813 +0.04(+0.54%)
Feb 25, 2014 7.671 7.706 7.635 7.641 90,606 -0.04(-0.54%)
Feb 24, 2014 7.730 7.737 7.683 7.683 64,090 -0.05(-0.69%)
Feb 21, 2014 7.736 7.759 7.688 7.736 61,493 +0.04(+0.46%)
Feb 20, 2014 7.694 7.777 7.677 7.700 128,566 +0.02(+0.31%)
Feb 19, 2014 7.653 7.688 7.641 7.677 62,729 +0.03(+0.39%)
Feb 18, 2014 7.606 7.659 7.606 7.647 37,543 +0.04(+0.46%)
Feb 14, 2014 7.594 7.612 7.612 7.612 33,920 -0.01(-0.15%)
Feb 13, 2014 7.635 7.641 7.594 7.624 45,269 +0.01(+0.15%)
Feb 12, 2014 7.665 7.665 7.606 7.612 101,060 -0.01(-0.19%)
Feb 11, 2014 7.615 7.650 7.615 7.627 41,379 -0.02(-0.31%)
Feb 10, 2014 7.521 7.656 7.521 7.650 106,076 +0.11(+1.40%)
Feb 07, 2014 7.468 7.545 7.468 7.545 44,946 +0.05(+0.70%)
Feb 06, 2014 7.521 7.539 7.486 7.492 72,233 -0.04(-0.47%)
Feb 05, 2014 7.515 7.562 7.503 7.527 54,366 -0.01(-0.16%)
Feb 04, 2014 7.568 7.615 7.539 7.539 118,570 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.