Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.133	7.145	7.103	7.116	70,599	+0.02(+0.24%)
Feb 25, 2011	7.202	7.202	7.060	7.099	79,672	-0.06(-0.87%)
Feb 24, 2011	7.196	7.196	7.162	7.162	15,754	+0.00(+0.00%)
Feb 23, 2011	7.139	7.219	7.116	7.162	46,020	+0.05(+0.72%)
Feb 22, 2011	7.253	7.276	7.111	7.111	62,756	-0.15(-2.11%)
Feb 18, 2011	7.332	7.332	7.213	7.264	27,674	-0.05(-0.70%)
Feb 17, 2011	7.202	7.321	7.202	7.315	36,168	+0.11(+1.50%)
Feb 16, 2011	7.094	7.236	7.071	7.207	48,244	+0.11(+1.60%)
Feb 15, 2011	7.139	7.150	7.094	7.094	27,975	-0.05(-0.64%)
Feb 14, 2011	7.150	7.202	7.139	7.139	54,644	-0.01(-0.15%)
Feb 11, 2011	7.145	7.234	7.139	7.150	32,795	-0.00(-0.01%)
Feb 10, 2011	7.168	7.190	7.150	7.150	20,230	-0.05(-0.63%)
Feb 09, 2011	7.162	7.207	7.162	7.196	23,784	+0.02(+0.24%)
Feb 08, 2011	7.196	7.241	7.173	7.179	29,991	+0.01(+0.08%)
Feb 07, 2011	7.219	7.241	7.168	7.173	44,495	-0.02(-0.24%)
Feb 04, 2011	7.224	7.224	7.190	7.190	61,381	-0.02(-0.32%)
Feb 03, 2011	7.185	7.241	7.185	7.213	24,486	+0.03(+0.40%)
Feb 02, 2011	7.162	7.230	7.156	7.185	47,916	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices