Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.099 8.173 8.060 8.082 44,074 +0.03(+0.42%)
Dec 29, 2011 8.048 8.071 8.026 8.048 26,051 +0.01(+0.14%)
Dec 28, 2011 8.071 8.071 8.031 8.037 29,239 -0.03(-0.42%)
Dec 27, 2011 8.173 8.173 8.049 8.071 45,764 -0.05(-0.63%)
Dec 23, 2011 8.088 8.128 8.088 8.122 47,554 +0.05(+0.63%)
Dec 21, 2011 8.037 8.132 8.003 8.071 89,909 +0.06(+0.78%)
Dec 20, 2011 7.957 8.037 7.929 8.009 67,739 +0.07(+0.86%)
Dec 19, 2011 7.969 7.969 7.901 7.940 62,158 -0.01(-0.07%)
Dec 16, 2011 7.952 7.957 7.929 7.946 60,012 -0.01(-0.07%)
Dec 15, 2011 7.940 7.957 7.912 7.952 54,844 -0.02(-0.21%)
Dec 14, 2011 7.906 7.980 7.872 7.969 64,985 +0.11(+1.36%)
Dec 13, 2011 7.872 7.895 7.846 7.862 52,886 -0.00(-0.06%)
Dec 12, 2011 7.906 7.906 7.827 7.866 44,154 -0.04(-0.50%)
Dec 09, 2011 7.832 7.906 7.827 7.906 66,588 +0.01(+0.07%)
Dec 08, 2011 7.906 7.906 7.882 7.901 39,913 -0.01(-0.07%)
Dec 07, 2011 7.849 7.906 7.838 7.906 68,446 +0.08(+1.02%)
Dec 06, 2011 7.810 7.827 7.758 7.827 50,773 +0.05(+0.66%)
Dec 05, 2011 7.747 7.798 7.730 7.776 51,354 -0.01(-0.15%)
Dec 02, 2011 7.758 7.787 7.730 7.787 19,375 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.