Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.800 7.800 7.732 7.760 24,782 +0.01(+0.07%)
Sep 29, 2011 7.766 7.800 7.709 7.755 29,268 +0.00(+0.00%)
Sep 28, 2011 7.800 7.874 7.755 7.755 45,949 -0.05(-0.58%)
Sep 27, 2011 7.789 7.829 7.743 7.800 38,886 +0.05(+0.68%)
Sep 26, 2011 7.709 7.823 7.681 7.748 46,799 +0.05(+0.65%)
Sep 23, 2011 7.698 7.715 7.646 7.698 34,497 +0.01(+0.07%)
Sep 22, 2011 7.698 7.715 7.686 7.692 24,419 +0.00(+0.00%)
Sep 21, 2011 7.681 7.692 7.641 7.692 16,219 +0.01(+0.07%)
Sep 20, 2011 7.686 7.698 7.652 7.686 19,412 +0.01(+0.07%)
Sep 19, 2011 7.686 7.709 7.652 7.681 27,950 -0.02(-0.22%)
Sep 16, 2011 7.703 7.749 7.686 7.698 40,184 -0.05(-0.66%)
Sep 15, 2011 7.897 7.943 7.743 7.749 53,583 -0.13(-1.66%)
Sep 14, 2011 7.852 7.903 7.829 7.880 36,126 +0.06(+0.73%)
Sep 13, 2011 7.806 7.849 7.766 7.823 34,326 -0.03(-0.36%)
Sep 12, 2011 7.749 7.852 7.743 7.852 51,256 +0.10(+1.32%)
Sep 09, 2011 7.698 7.755 7.658 7.749 28,804 +0.06(+0.82%)
Sep 08, 2011 7.652 7.692 7.629 7.686 23,363 +0.05(+0.67%)
Sep 07, 2011 7.681 7.709 7.635 7.635 66,833 -0.06(-0.74%)
Sep 06, 2011 7.658 7.698 7.658 7.692 23,769 +0.02(+0.30%)
Sep 02, 2011 7.686 7.686 7.641 7.669 22,187 +0.00(+0.00%)
Sep 01, 2011 7.623 7.698 7.612 7.669 35,803 +0.09(+1.22%)
Aug 31, 2011 7.578 7.584 7.532 7.577 56,801 +0.05(+0.67%)
Aug 30, 2011 7.509 7.527 7.481 7.527 22,101 +0.05(+0.69%)
Aug 29, 2011 7.504 7.527 7.452 7.475 34,984 +0.00(+0.00%)
Aug 26, 2011 7.413 7.492 7.413 7.475 40,579 +0.02(+0.23%)
Aug 25, 2011 7.584 7.584 7.458 7.458 58,197 -0.13(-1.73%)
Aug 24, 2011 7.544 7.589 7.515 7.589 33,834 +0.06(+0.76%)
Aug 23, 2011 7.504 7.532 7.475 7.532 50,444 +0.03(+0.38%)
Aug 22, 2011 7.504 7.527 7.458 7.504 55,631 +0.02(+0.23%)
Aug 19, 2011 7.544 7.544 7.470 7.487 24,884 -0.04(-0.53%)
Aug 18, 2011 7.521 7.538 7.452 7.527 47,787 -0.04(-0.53%)
Aug 17, 2011 7.544 7.572 7.475 7.566 56,575 +0.07(+0.99%)
Aug 16, 2011 7.413 7.492 7.390 7.492 32,927 +0.08(+1.08%)
Aug 15, 2011 7.321 7.413 7.321 7.413 31,361 +0.06(+0.78%)
Aug 12, 2011 7.304 7.401 7.304 7.356 61,470 +0.00(+0.00%)
Aug 11, 2011 7.316 7.356 7.264 7.356 18,402 +0.02(+0.23%)
Aug 10, 2011 7.236 7.344 7.184 7.338 25,698 +0.10(+1.42%)
Aug 09, 2011 7.287 7.236 7.070 7.236 44,018 +0.05(+0.71%)
Aug 08, 2011 7.287 7.287 7.048 7.184 83,050 -0.17(-2.33%)
Aug 05, 2011 7.401 7.401 7.230 7.356 44,860 -0.03(-0.39%)
Aug 04, 2011 7.310 7.407 7.310 7.384 30,668 +0.00(+0.00%)
Aug 03, 2011 7.304 7.390 7.304 7.384 19,840 +0.10(+1.33%)
Aug 02, 2011 7.236 7.338 7.236 7.287 39,433 +0.00(+0.00%)
Aug 01, 2011 7.224 7.378 7.224 7.287 67,836 +0.09(+1.27%)
Jul 29, 2011 7.304 7.310 7.139 7.196 64,413 -0.07(-0.95%)
Jul 28, 2011 7.241 7.378 7.219 7.264 50,537 -0.01(-0.16%)
Jul 27, 2011 7.344 7.344 7.270 7.276 37,041 -0.05(-0.70%)
Jul 26, 2011 7.344 7.378 7.321 7.327 27,634 -0.05(-0.62%)
Jul 25, 2011 7.407 7.407 7.356 7.373 44,853 -0.05(-0.61%)
Jul 22, 2011 7.412 7.418 7.410 7.418 39,409 +0.01(+0.15%)
Jul 21, 2011 7.413 7.413 7.384 7.407 26,245 +0.02(+0.23%)
Jul 20, 2011 7.390 7.390 7.350 7.390 28,923 +0.05(+0.62%)
Jul 19, 2011 7.356 7.398 7.316 7.344 153,474 -0.03(-0.39%)
Jul 18, 2011 7.378 7.430 7.373 7.373 104,376 -0.04(-0.54%)
Jul 15, 2011 7.356 7.458 7.356 7.413 72,843 +0.03(+0.46%)
Jul 14, 2011 7.435 7.435 7.378 7.378 15,891 -0.04(-0.58%)
Jul 13, 2011 7.356 7.435 7.356 7.421 47,787 +0.03(+0.42%)
Jul 12, 2011 7.401 7.418 7.378 7.390 34,826 +0.01(+0.08%)
Jul 11, 2011 7.418 7.418 7.378 7.384 26,619 -0.02(-0.31%)
Jul 08, 2011 7.413 7.413 7.395 7.407 32,483 +0.00(+0.00%)
Jul 07, 2011 7.384 7.435 7.384 7.407 33,616 +0.01(+0.08%)
Jul 06, 2011 7.390 7.407 7.338 7.401 46,105 +0.03(+0.45%)
Jul 05, 2011 7.327 7.395 7.327 7.368 36,277 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.