Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.367	8.367	8.225	8.225	50,896	+0.01(+0.07%)
Sep 29, 2010	8.259	8.287	8.219	8.219	66,527	-0.02(-0.24%)
Sep 28, 2010	8.236	8.293	8.236	8.239	63,541	-0.01(-0.17%)
Sep 27, 2010	8.270	8.270	8.230	8.253	28,405	+0.03(+0.42%)
Sep 24, 2010	8.242	8.264	8.213	8.219	40,004	+0.01(+0.14%)
Sep 23, 2010	8.185	8.225	8.185	8.207	62,992	+0.00(+0.00%)
Sep 22, 2010	8.202	8.236	8.151	8.207	91,749	+0.02(+0.21%)
Sep 21, 2010	8.196	8.213	8.168	8.190	102,576	-0.03(-0.35%)
Sep 20, 2010	8.134	8.219	8.128	8.219	132,399	+0.05(+0.63%)
Sep 17, 2010	8.168	8.168	8.077	8.168	63,277	+0.13(+1.55%)
Sep 15, 2010	8.134	8.162	8.043	8.043	136,831	-0.11(-1.39%)
Sep 14, 2010	8.151	8.156	8.088	8.156	120,152	+0.02(+0.21%)
Sep 13, 2010	8.117	8.156	8.067	8.139	237,923	-0.02(-0.21%)
Sep 10, 2010	8.105	8.156	8.094	8.156	53,414	+0.07(+0.91%)
Sep 09, 2010	8.134	8.134	8.039	8.082	115,490	-0.03(-0.35%)
Sep 08, 2010	8.048	8.111	8.048	8.111	96,707	+0.02(+0.21%)
Sep 07, 2010	8.065	8.111	8.014	8.094	39,691	+0.04(+0.49%)
Sep 03, 2010	8.111	8.134	8.048	8.054	42,898	-0.04(-0.49%)
Sep 02, 2010	8.111	8.111	8.077	8.094	15,118	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices