Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.247 7.247 7.144 7.235 54,589 +0.02(+0.30%)
Sep 26, 2013 7.287 7.287 7.207 7.214 46,586 -0.04(-0.61%)
Sep 25, 2013 7.270 7.344 7.230 7.258 130,982 +0.03(+0.40%)
Sep 24, 2013 7.178 7.247 7.161 7.230 42,077 +0.07(+1.04%)
Sep 23, 2013 7.218 7.298 7.155 7.155 77,033 -0.06(-0.87%)
Sep 20, 2013 7.258 7.264 7.189 7.218 45,622 +0.00(+0.00%)
Sep 19, 2013 7.172 7.230 7.138 7.218 53,660 +0.03(+0.48%)
Sep 18, 2013 7.006 7.212 6.977 7.184 121,895 +0.17(+2.45%)
Sep 17, 2013 6.914 7.046 6.914 7.012 137,535 +0.08(+1.16%)
Sep 16, 2013 6.885 6.994 6.885 6.931 120,609 +0.05(+0.67%)
Sep 13, 2013 6.811 6.897 6.811 6.885 44,667 +0.09(+1.27%)
Sep 12, 2013 6.834 6.885 6.782 6.799 96,887 -0.07(-1.00%)
Sep 11, 2013 6.845 6.891 6.828 6.868 103,123 +0.02(+0.29%)
Sep 10, 2013 6.899 6.899 6.842 6.848 60,847 -0.02(-0.25%)
Sep 09, 2013 6.922 7.013 6.848 6.865 150,322 -0.08(-1.15%)
Sep 06, 2013 6.859 6.951 6.842 6.945 90,169 +0.09(+1.25%)
Sep 05, 2013 6.842 6.882 6.814 6.859 91,368 -0.01(-0.17%)
Sep 04, 2013 6.911 6.911 6.843 6.871 63,920 -0.01(-0.08%)
Sep 03, 2013 6.865 6.911 6.831 6.877 90,688 -0.02(-0.33%)
Aug 30, 2013 6.956 6.956 6.848 6.899 97,515 -0.01(-0.16%)
Aug 29, 2013 6.911 6.911 6.802 6.911 67,445 +0.01(+0.17%)
Aug 28, 2013 6.979 7.008 6.848 6.899 129,754 -0.05(-0.74%)
Aug 27, 2013 6.911 6.951 6.888 6.951 68,345 +0.06(+0.91%)
Aug 26, 2013 6.871 6.934 6.871 6.888 152,249 -0.02(-0.33%)
Aug 23, 2013 6.911 7.053 6.911 6.911 105,216 -0.06(-0.82%)
Aug 22, 2013 6.848 6.968 6.842 6.968 68,920 +0.11(+1.58%)
Aug 21, 2013 6.820 6.859 6.791 6.859 117,430 +0.02(+0.33%)
Aug 20, 2013 6.763 6.842 6.734 6.837 84,059 +0.09(+1.35%)
Aug 19, 2013 6.728 6.785 6.705 6.745 126,797 +0.02(+0.25%)
Aug 16, 2013 6.791 6.820 6.728 6.728 166,389 -0.07(-1.09%)
Aug 15, 2013 6.831 6.842 6.791 6.802 105,537 -0.05(-0.75%)
Aug 14, 2013 6.951 6.968 6.842 6.854 73,553 -0.10(-1.48%)
Aug 13, 2013 6.888 6.985 6.882 6.956 120,195 +0.07(+1.08%)
Aug 12, 2013 6.945 6.985 6.877 6.882 112,268 -0.07(-0.98%)
Aug 09, 2013 6.911 6.979 6.911 6.951 57,012 +0.01(+0.16%)
Aug 08, 2013 6.894 6.973 6.894 6.939 82,991 +0.01(+0.08%)
Aug 07, 2013 6.956 6.956 6.905 6.934 76,845 -0.03(-0.41%)
Aug 06, 2013 6.956 7.008 6.916 6.962 134,014 -0.10(-1.37%)
Aug 05, 2013 7.065 7.088 7.036 7.059 38,932 -0.03(-0.48%)
Aug 02, 2013 7.088 7.145 7.065 7.093 43,481 -0.03(-0.40%)
Aug 01, 2013 7.196 7.213 7.025 7.122 83,357 -0.06(-0.79%)
Jul 31, 2013 7.173 7.196 7.099 7.179 63,441 -0.02(-0.24%)
Jul 30, 2013 7.099 7.196 7.065 7.196 81,246 +0.09(+1.20%)
Jul 29, 2013 7.099 7.110 7.013 7.110 101,917 +0.01(+0.16%)
Jul 26, 2013 7.099 7.127 7.070 7.099 54,681 +0.04(+0.57%)
Jul 25, 2013 7.099 7.156 7.019 7.059 67,692 -0.02(-0.24%)
Jul 24, 2013 7.156 7.162 7.070 7.076 98,108 -0.08(-1.12%)
Jul 23, 2013 7.082 7.213 7.082 7.156 68,280 +0.07(+0.97%)
Jul 22, 2013 7.179 7.184 7.082 7.088 114,361 -0.10(-1.35%)
Jul 19, 2013 7.253 7.253 7.150 7.184 104,129 -0.04(-0.55%)
Jul 18, 2013 7.259 7.316 7.202 7.224 97,086 +0.01(+0.08%)
Jul 17, 2013 7.190 7.264 7.190 7.219 80,826 +0.03(+0.48%)
Jul 16, 2013 7.276 7.344 7.173 7.184 103,631 -0.05(-0.63%)
Jul 15, 2013 7.310 7.310 7.207 7.230 82,801 -0.09(-1.17%)
Jul 12, 2013 7.378 7.378 7.276 7.316 83,859 +0.01(+0.16%)
Jul 11, 2013 7.253 7.316 7.253 7.304 81,075 +0.08(+1.10%)
Jul 10, 2013 7.259 7.259 7.150 7.224 71,579 -0.03(-0.39%)
Jul 09, 2013 7.241 7.327 7.224 7.253 91,728 -0.02(-0.24%)
Jul 08, 2013 7.327 7.334 7.241 7.270 72,829 -0.03(-0.44%)
Jul 05, 2013 7.464 7.464 7.241 7.302 103,538 -0.23(-3.06%)
Jul 03, 2013 7.675 7.675 7.447 7.532 70,274 -0.10(-1.34%)
Jul 02, 2013 7.720 7.726 7.589 7.635 79,222 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.