Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.437 9.437 9.368 9.381 37,307 -0.04(-0.44%)
Sep 29, 2016 9.478 9.478 9.395 9.423 37,572 +0.00(+0.00%)
Sep 28, 2016 9.457 9.478 9.423 9.423 39,313 +0.00(+0.00%)
Sep 27, 2016 9.451 9.451 9.409 9.423 27,299 +0.01(+0.15%)
Sep 26, 2016 9.437 9.437 9.388 9.409 44,144 +0.03(+0.37%)
Sep 23, 2016 9.402 9.409 9.361 9.375 38,982 -0.01(-0.07%)
Sep 22, 2016 9.347 9.416 9.333 9.381 86,370 +0.07(+0.74%)
Sep 21, 2016 9.361 9.361 9.299 9.312 46,873 -0.00(-0.00%)
Sep 20, 2016 9.402 9.402 9.298 9.312 64,841 -0.06(-0.66%)
Sep 19, 2016 9.326 9.395 9.312 9.375 58,359 +0.05(+0.52%)
Sep 16, 2016 9.340 9.368 9.278 9.326 39,342 +0.04(+0.45%)
Sep 15, 2016 9.326 9.375 9.285 9.285 61,907 -0.04(-0.44%)
Sep 14, 2016 9.333 9.368 9.305 9.326 13,398 +0.00(+0.00%)
Sep 13, 2016 9.368 9.368 9.292 9.326 57,507 +0.02(+0.22%)
Sep 12, 2016 9.368 9.419 9.305 9.305 60,493 -0.04(-0.41%)
Sep 09, 2016 9.454 9.460 9.316 9.343 117,328 -0.12(-1.24%)
Sep 08, 2016 9.522 9.522 9.460 9.460 60,624 -0.04(-0.43%)
Sep 07, 2016 9.502 9.529 9.481 9.502 59,425 +0.01(+0.15%)
Sep 06, 2016 9.419 9.502 9.419 9.488 64,447 +0.06(+0.66%)
Sep 02, 2016 9.467 9.426 9.426 9.426 67,825 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.