Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.75 10.75 10.66 10.66 29,130 +0.03(+0.24%)
Aug 28, 2020 10.55 10.64 10.55 10.64 23,474 +0.06(+0.56%)
Aug 27, 2020 10.67 10.67 10.54 10.58 32,646 -0.05(-0.48%)
Aug 26, 2020 10.68 10.70 10.61 10.63 33,883 -0.06(-0.59%)
Aug 25, 2020 10.67 10.72 10.61 10.69 82,912 -0.06(-0.51%)
Aug 24, 2020 10.81 10.83 10.75 10.75 26,521 -0.05(-0.47%)
Aug 21, 2020 10.88 10.92 10.78 10.80 28,664 -0.11(-1.01%)
Aug 20, 2020 11.01 11.06 10.91 10.91 43,816 -0.13(-1.15%)
Aug 19, 2020 11.12 11.12 11.04 11.04 24,514 -0.13(-1.14%)
Aug 18, 2020 11.27 11.27 11.11 11.16 36,270 -0.10(-0.90%)
Aug 17, 2020 11.04 11.27 11.04 11.27 55,597 +0.21(+1.92%)
Aug 14, 2020 11.11 11.11 11.04 11.05 39,870 -0.02(-0.15%)
Aug 13, 2020 11.04 11.07 11.04 11.07 17,740 +0.01(+0.12%)
Aug 12, 2020 11.04 11.17 11.04 11.06 33,388 +0.02(+0.19%)
Aug 11, 2020 11.01 11.05 11.01 11.04 48,947 +0.02(+0.15%)
Aug 10, 2020 10.99 11.05 10.97 11.02 67,732 +0.03(+0.31%)
Aug 07, 2020 10.93 10.99 10.93 10.99 16,814 +0.02(+0.20%)
Aug 06, 2020 10.90 10.96 10.90 10.96 15,290 +0.07(+0.65%)
Aug 05, 2020 10.89 10.93 10.87 10.89 21,423 -0.02(-0.16%)
Aug 04, 2020 10.86 10.92 10.84 10.91 40,646 +0.03(+0.32%)
Aug 03, 2020 10.76 10.88 10.76 10.88 47,208 +0.12(+1.10%)
Jul 31, 2020 10.75 10.76 10.68 10.76 52,338 +0.08(+0.71%)
Jul 30, 2020 10.58 10.68 10.58 10.68 60,922 +0.03(+0.24%)
Jul 29, 2020 10.61 10.66 10.61 10.66 23,290 +0.05(+0.48%)
Jul 28, 2020 10.61 10.62 10.55 10.61 20,671 +0.03(+0.32%)
Jul 27, 2020 10.52 10.58 10.51 10.57 29,878 +0.06(+0.56%)
Jul 24, 2020 10.51 10.52 10.47 10.51 25,577 +0.04(+0.40%)
Jul 23, 2020 10.44 10.49 10.43 10.47 39,541 +0.03(+0.32%)
Jul 22, 2020 10.43 10.45 10.41 10.44 35,178 +0.00(+0.00%)
Jul 21, 2020 10.40 10.45 10.38 10.44 76,037 +0.04(+0.41%)
Jul 20, 2020 10.38 10.41 10.38 10.40 11,760 +0.02(+0.16%)
Jul 17, 2020 10.33 10.38 10.30 10.38 12,907 +0.09(+0.90%)
Jul 16, 2020 10.31 10.36 10.29 10.29 27,970 -0.06(-0.57%)
Jul 15, 2020 10.28 10.40 10.28 10.35 29,844 +0.07(+0.66%)
Jul 14, 2020 10.38 10.38 10.26 10.28 23,602 -0.04(-0.34%)
Jul 13, 2020 10.37 10.37 10.30 10.31 19,156 -0.02(-0.16%)
Jul 10, 2020 10.27 10.35 10.27 10.33 30,909 +0.03(+0.33%)
Jul 09, 2020 10.35 10.35 10.25 10.30 72,430 +0.06(+0.58%)
Jul 08, 2020 10.12 10.26 10.12 10.24 81,519 +0.09(+0.91%)
Jul 07, 2020 10.07 10.14 10.06 10.14 37,798 +0.09(+0.92%)
Jul 06, 2020 10.02 10.07 9.943 10.05 64,091 +0.04(+0.42%)
Jul 02, 2020 10.04 10.06 9.985 10.01 41,133 -0.02(-0.17%)
Jul 01, 2020 9.968 10.07 9.951 10.03 44,641 +0.04(+0.42%)
Jun 30, 2020 10.01 10.01 9.901 9.985 56,547 +0.04(+0.42%)
Jun 29, 2020 9.968 9.968 9.884 9.943 32,691 -0.03(-0.25%)
Jun 26, 2020 9.892 9.968 9.875 9.968 72,161 +0.04(+0.42%)
Jun 25, 2020 9.909 9.976 9.901 9.926 26,583 -0.01(-0.05%)
Jun 24, 2020 9.917 9.959 9.892 9.931 77,469 -0.05(-0.45%)
Jun 23, 2020 9.917 10.01 9.875 9.976 66,658 +0.06(+0.59%)
Jun 22, 2020 9.892 9.943 9.867 9.917 58,588 +0.02(+0.17%)
Jun 19, 2020 9.943 9.943 9.875 9.901 32,930 -0.03(-0.25%)
Jun 18, 2020 9.959 9.959 9.924 9.926 31,305 -0.02(-0.17%)
Jun 17, 2020 9.951 10.00 9.909 9.943 42,141 +0.02(+0.17%)
Jun 16, 2020 10.01 10.04 9.926 9.926 28,728 -0.04(-0.42%)
Jun 15, 2020 9.951 9.968 9.884 9.968 41,631 +0.02(+0.15%)
Jun 12, 2020 9.936 9.973 9.911 9.953 17,666 +0.03(+0.25%)
Jun 11, 2020 10.03 10.04 9.919 9.927 37,366 -0.13(-1.33%)
Jun 10, 2020 10.04 10.07 10.00 10.06 18,827 +0.03(+0.25%)
Jun 09, 2020 10.05 10.07 10.00 10.04 22,836 +0.03(+0.33%)
Jun 08, 2020 10.02 10.02 9.969 10.00 21,790 +0.08(+0.84%)
Jun 05, 2020 9.978 10.01 9.919 9.919 23,873 -0.06(-0.59%)
Jun 04, 2020 9.986 9.986 9.927 9.978 14,366 +0.00(+0.00%)
Jun 03, 2020 10.03 10.08 9.936 9.978 57,984 -0.04(-0.42%)
Jun 02, 2020 10.05 10.05 10.02 10.02 22,294 +0.02(+0.17%)
Jun 01, 2020 9.927 10.04 9.885 10.00 93,971 +0.12(+1.19%)
May 29, 2020 9.844 9.902 9.827 9.885 41,659 +0.08(+0.77%)
May 28, 2020 9.802 9.810 9.763 9.810 8,181 +0.06(+0.60%)
May 27, 2020 9.751 9.751 9.676 9.751 32,680 +0.08(+0.87%)
May 26, 2020 9.793 9.827 9.659 9.668 26,308 +0.01(+0.09%)
May 22, 2020 9.626 9.668 9.626 9.659 37,481 +0.08(+0.79%)
May 21, 2020 9.559 9.617 9.559 9.584 22,630 +0.03(+0.26%)
May 20, 2020 9.534 9.576 9.508 9.559 56,656 +0.05(+0.53%)
May 19, 2020 9.534 9.556 9.492 9.508 48,482 -0.03(-0.26%)
May 18, 2020 9.517 9.580 9.517 9.534 22,887 -0.01(-0.09%)
May 15, 2020 9.500 9.626 9.483 9.542 36,645 +0.08(+0.80%)
May 14, 2020 9.458 9.542 9.387 9.467 64,200 -0.03(-0.37%)
May 13, 2020 9.593 9.635 9.502 9.502 42,779 -0.11(-1.13%)
May 12, 2020 9.660 9.660 9.610 9.610 24,993 -0.05(-0.52%)
May 11, 2020 9.627 9.693 9.627 9.660 42,121 +0.02(+0.17%)
May 08, 2020 9.699 9.702 9.589 9.643 28,530 +0.00(+0.00%)
May 07, 2020 9.643 9.677 9.618 9.643 30,601 +0.02(+0.17%)
May 06, 2020 9.627 9.660 9.577 9.627 37,073 +0.00(+0.00%)
May 05, 2020 9.627 9.693 9.385 9.627 42,797 +0.01(+0.09%)
May 04, 2020 9.602 9.660 9.585 9.618 14,914 +0.05(+0.52%)
May 01, 2020 9.485 9.593 9.485 9.568 33,804 +0.07(+0.70%)
Apr 30, 2020 9.535 9.577 9.485 9.502 47,518 -0.03(-0.26%)
Apr 29, 2020 9.443 9.535 9.443 9.527 41,301 +0.11(+1.15%)
Apr 28, 2020 9.477 9.518 9.393 9.418 108,198 -0.04(-0.44%)
Apr 27, 2020 9.593 9.660 9.460 9.460 61,879 -0.20(-2.07%)
Apr 24, 2020 9.885 9.885 9.627 9.660 63,893 -0.17(-1.70%)
Apr 23, 2020 9.910 9.910 9.810 9.827 24,064 -0.11(-1.09%)
Apr 22, 2020 9.869 9.960 9.869 9.935 16,709 +0.02(+0.17%)
Apr 21, 2020 9.835 9.960 9.835 9.919 47,719 -0.03(-0.25%)
Apr 20, 2020 9.819 10.01 9.819 9.944 86,784 +0.00(+0.00%)
Apr 17, 2020 9.969 9.977 9.919 9.944 42,196 -0.02(-0.17%)
Apr 16, 2020 9.885 9.985 9.885 9.960 47,228 +0.01(+0.08%)
Apr 15, 2020 9.869 9.952 9.869 9.952 27,254 +0.03(+0.25%)
Apr 14, 2020 9.902 9.944 9.885 9.927 49,127 +0.10(+1.00%)
Apr 13, 2020 9.862 9.920 9.787 9.828 36,325 -0.03(-0.34%)
Apr 09, 2020 9.745 10.12 9.745 9.862 135,773 +0.22(+2.24%)
Apr 08, 2020 9.471 9.670 9.463 9.646 124,060 +0.17(+1.80%)
Apr 07, 2020 9.513 9.646 9.388 9.475 88,926 +0.05(+0.48%)
Apr 06, 2020 9.438 9.517 9.330 9.430 78,865 +0.07(+0.80%)
Apr 03, 2020 9.629 9.639 9.346 9.355 41,406 -0.29(-3.01%)
Apr 02, 2020 9.687 9.787 9.646 9.646 34,322 -0.08(-0.85%)
Apr 01, 2020 9.679 9.928 9.679 9.729 30,061 -0.36(-3.54%)
Mar 31, 2020 10.38 10.38 10.09 10.09 165,968 -0.07(-0.74%)
Mar 30, 2020 9.886 10.16 9.886 10.16 36,898 +0.07(+0.74%)
Mar 27, 2020 9.587 10.09 9.587 10.09 82,330 +0.20(+2.02%)
Mar 26, 2020 9.446 9.953 9.446 9.886 62,920 +0.44(+4.66%)
Mar 25, 2020 8.848 9.795 8.848 9.446 83,592 +0.56(+6.26%)
Mar 24, 2020 8.690 9.089 8.640 8.890 102,712 +0.29(+3.38%)
Mar 23, 2020 8.815 8.815 8.300 8.599 84,499 -0.13(-1.52%)
Mar 20, 2020 8.399 9.155 8.399 8.732 72,581 +0.34(+4.06%)
Mar 19, 2020 8.142 8.649 7.876 8.391 153,837 +0.49(+6.20%)
Mar 18, 2020 9.097 9.359 7.602 7.901 240,350 -1.61(-16.94%)
Mar 17, 2020 9.729 9.729 9.396 9.513 36,763 -0.13(-1.34%)
Mar 16, 2020 9.097 9.961 9.097 9.641 68,832 -0.21(-2.16%)
Mar 13, 2020 9.664 9.878 9.664 9.855 73,360 +0.33(+3.48%)
Mar 12, 2020 10.30 10.30 9.151 9.524 139,039 -1.04(-9.87%)
Mar 11, 2020 10.86 10.87 10.56 10.57 63,884 -0.36(-3.33%)
Mar 10, 2020 10.96 11.05 10.87 10.93 40,993 -0.04(-0.38%)
Mar 09, 2020 10.96 10.99 10.77 10.97 76,261 -0.22(-1.99%)
Mar 06, 2020 11.15 11.21 11.15 11.20 64,658 +0.02(+0.22%)
Mar 05, 2020 11.11 11.17 11.08 11.17 45,236 +0.03(+0.30%)
Mar 04, 2020 11.02 11.17 11.01 11.14 44,429 +0.09(+0.82%)
Mar 03, 2020 10.93 11.07 10.93 11.05 73,141 +0.12(+1.06%)
Mar 02, 2020 10.79 10.96 10.79 10.93 44,570 +0.19(+1.77%)
Feb 28, 2020 11.05 11.05 10.69 10.74 108,891 -0.28(-2.55%)
Feb 27, 2020 11.11 11.11 11.02 11.02 39,000 -0.08(-0.75%)
Feb 26, 2020 11.15 11.17 11.10 11.10 43,678 -0.08(-0.74%)
Feb 25, 2020 11.16 11.20 11.15 11.19 42,869 +0.02(+0.22%)
Feb 24, 2020 11.15 11.19 11.15 11.16 27,641 +0.03(+0.30%)
Feb 21, 2020 11.10 11.15 11.10 11.13 69,130 +0.01(+0.07%)
Feb 20, 2020 11.07 11.14 11.07 11.12 35,244 +0.01(+0.07%)
Feb 19, 2020 11.09 11.15 11.07 11.11 40,517 +0.02(+0.22%)
Feb 18, 2020 11.13 11.15 11.09 11.09 35,436 -0.06(-0.52%)
Feb 14, 2020 11.15 11.16 11.15 11.15 6,042 +0.01(+0.07%)
Feb 13, 2020 11.21 11.21 11.14 11.14 22,293 -0.05(-0.41%)
Feb 12, 2020 11.16 11.21 11.16 11.18 30,255 +0.02(+0.13%)
Feb 11, 2020 11.16 11.18 11.13 11.17 21,005 +0.06(+0.56%)
Feb 10, 2020 11.16 11.17 11.11 11.11 40,995 +0.02(+0.22%)
Feb 07, 2020 11.08 11.13 11.08 11.08 49,485 -0.01(-0.07%)
Feb 06, 2020 11.09 11.13 11.07 11.09 25,095 +0.02(+0.22%)
Feb 05, 2020 11.07 11.12 11.06 11.06 20,564 -0.03(-0.30%)
Feb 04, 2020 11.10 11.13 11.09 11.10 42,924 -0.02(-0.22%)
Feb 03, 2020 11.11 11.14 11.10 11.12 22,636 +0.02(+0.15%)
Jan 31, 2020 11.11 11.13 11.09 11.11 28,866 +0.02(+0.15%)
Jan 30, 2020 11.04 11.11 11.04 11.09 30,905 +0.03(+0.30%)
Jan 29, 2020 11.03 11.06 11.02 11.06 19,346 +0.05(+0.49%)
Jan 28, 2020 10.97 11.00 10.97 11.00 34,499 +0.02(+0.15%)
Jan 27, 2020 10.99 10.99 10.97 10.99 22,916 +0.01(+0.11%)
Jan 24, 2020 10.97 10.99 10.95 10.97 21,346 +0.02(+0.23%)
Jan 23, 2020 10.95 10.98 10.93 10.95 29,698 +0.00(+0.00%)
Jan 22, 2020 10.97 11.00 10.93 10.95 25,158 -0.02(-0.23%)
Jan 21, 2020 11.01 11.01 10.93 10.97 47,517 -0.07(-0.60%)
Jan 17, 2020 10.91 11.04 10.89 11.04 64,768 +0.12(+1.06%)
Jan 16, 2020 10.92 10.96 10.88 10.92 38,904 +0.00(+0.00%)
Jan 15, 2020 10.95 10.97 10.92 10.92 31,913 -0.03(-0.30%)
Jan 14, 2020 10.95 10.97 10.92 10.96 23,918 +0.02(+0.21%)
Jan 13, 2020 10.91 10.93 10.88 10.93 61,929 +0.05(+0.42%)
Jan 10, 2020 10.85 10.91 10.85 10.89 42,727 +0.02(+0.17%)
Jan 09, 2020 10.88 10.91 10.84 10.87 55,048 -0.02(-0.20%)
Jan 08, 2020 10.90 10.92 10.86 10.89 59,910 +0.01(+0.08%)
Jan 07, 2020 10.88 10.89 10.86 10.88 26,867 +0.02(+0.23%)
Jan 06, 2020 10.86 10.88 10.84 10.86 76,041 +0.00(+0.00%)
Jan 03, 2020 10.84 10.89 10.84 10.86 34,571 +0.01(+0.08%)
Jan 02, 2020 10.83 10.88 10.83 10.85 37,007 +0.02(+0.15%)
Dec 31, 2019 10.86 10.87 10.83 10.84 46,622 +0.02(+0.15%)
Dec 30, 2019 10.79 10.83 10.79 10.82 43,923 +0.00(+0.00%)
Dec 27, 2019 10.79 10.84 10.79 10.82 24,833 +0.03(+0.31%)
Dec 26, 2019 10.79 10.83 10.73 10.79 21,340 -0.05(-0.45%)
Dec 24, 2019 10.84 10.84 10.79 10.84 35,423 +0.01(+0.08%)
Dec 23, 2019 10.81 10.84 10.81 10.83 30,293 +0.00(+0.04%)
Dec 20, 2019 10.83 10.84 10.81 10.82 20,937 -0.00(-0.04%)
Dec 19, 2019 10.82 10.86 10.81 10.83 27,094 +0.02(+0.15%)
Dec 18, 2019 10.87 10.88 10.78 10.81 60,697 -0.11(-0.98%)
Dec 17, 2019 10.91 10.93 10.85 10.92 29,455 +0.01(+0.05%)
Dec 16, 2019 10.84 10.96 10.84 10.91 12,179 +0.03(+0.25%)
Dec 13, 2019 10.88 10.95 10.84 10.88 24,833 +0.02(+0.15%)
Dec 12, 2019 11.09 11.09 10.83 10.87 52,105 -0.23(-2.05%)
Dec 11, 2019 11.10 11.13 11.09 11.10 17,839 +0.00(+0.04%)
Dec 10, 2019 11.09 11.13 11.09 11.09 36,894 -0.01(-0.07%)
Dec 09, 2019 11.10 11.12 11.09 11.10 15,661 +0.01(+0.07%)
Dec 06, 2019 11.16 11.20 11.06 11.09 41,658 -0.11(-1.02%)
Dec 05, 2019 11.21 11.25 11.21 11.21 29,433 +0.00(+0.00%)
Dec 04, 2019 11.23 11.26 11.21 11.21 34,638 -0.04(-0.36%)
Dec 03, 2019 11.17 11.33 11.15 11.25 44,501 +0.02(+0.15%)
Dec 02, 2019 11.23 11.27 11.19 11.23 28,966 -0.04(-0.36%)
Nov 29, 2019 11.13 11.27 11.05 11.27 46,178 +0.26(+2.38%)
Nov 27, 2019 11.00 11.13 10.99 11.01 33,473 +0.05(+0.45%)
Nov 26, 2019 11.02 11.08 10.94 10.96 24,047 +0.00(+0.00%)
Nov 25, 2019 11.12 11.12 10.96 10.96 32,147 -0.11(-0.96%)
Nov 22, 2019 11.10 11.15 11.05 11.07 23,944 +0.04(+0.37%)
Nov 21, 2019 10.97 11.12 10.97 11.03 17,920 +0.08(+0.75%)
Nov 20, 2019 11.02 11.02 10.92 10.94 24,769 +0.02(+0.22%)
Nov 19, 2019 10.89 10.95 10.84 10.92 37,728 +0.02(+0.23%)
Nov 18, 2019 10.80 11.00 10.80 10.89 39,647 +0.11(+1.06%)
Nov 15, 2019 10.81 10.99 10.78 10.78 16,614 -0.02(-0.15%)
Nov 14, 2019 10.81 10.97 10.79 10.80 21,278 +0.01(+0.08%)
Nov 13, 2019 10.82 11.08 10.78 10.79 31,945 -0.06(-0.52%)
Nov 12, 2019 10.76 10.94 10.76 10.85 52,940 +0.15(+1.36%)
Nov 11, 2019 10.69 10.77 10.68 10.70 48,049 -0.04(-0.34%)
Nov 08, 2019 10.73 10.78 10.73 10.74 8,583 -0.05(-0.44%)
Nov 07, 2019 10.77 10.81 10.74 10.78 23,156 +0.02(+0.18%)
Nov 06, 2019 10.75 10.95 10.72 10.77 92,525 +0.06(+0.53%)
Nov 05, 2019 10.69 10.73 10.69 10.71 26,240 +0.01(+0.06%)
Nov 04, 2019 10.72 10.72 10.67 10.70 17,155 -0.04(-0.36%)
Nov 01, 2019 10.66 10.74 10.63 10.74 57,507 +0.08(+0.77%)
Oct 31, 2019 10.68 10.68 10.60 10.66 50,544 +0.08(+0.77%)
Oct 30, 2019 10.58 10.68 10.56 10.58 57,747 -0.01(-0.08%)
Oct 29, 2019 10.60 10.64 10.56 10.59 31,218 -0.02(-0.16%)
Oct 28, 2019 10.62 10.63 10.59 10.60 28,450 -0.01(-0.07%)
Oct 25, 2019 10.63 10.67 10.59 10.61 21,335 +0.05(+0.46%)
Oct 24, 2019 10.61 10.64 10.56 10.56 15,206 -0.01(-0.08%)
Oct 23, 2019 10.59 10.68 10.57 10.57 66,008 -0.02(-0.15%)
Oct 22, 2019 10.57 10.64 10.57 10.59 21,171 +0.01(+0.08%)
Oct 21, 2019 10.57 10.60 10.57 10.58 25,326 -0.02(-0.23%)
Oct 18, 2019 10.61 10.63 10.56 10.60 45,245 +0.02(+0.23%)
Oct 17, 2019 10.63 10.63 10.58 10.58 17,226 -0.03(-0.26%)
Oct 16, 2019 10.63 10.66 10.57 10.61 51,706 -0.05(-0.51%)
Oct 15, 2019 10.69 10.72 10.63 10.66 22,689 +0.01(+0.06%)
Oct 14, 2019 10.60 10.68 10.60 10.65 25,353 +0.04(+0.33%)
Oct 11, 2019 10.65 10.68 10.60 10.62 23,383 -0.01(-0.10%)
Oct 10, 2019 10.64 10.69 10.59 10.63 25,544 -0.03(-0.30%)
Oct 09, 2019 10.69 10.69 10.65 10.66 21,781 -0.00(-0.00%)
Oct 08, 2019 10.66 10.67 10.64 10.66 32,803 +0.04(+0.34%)
Oct 07, 2019 10.64 10.66 10.61 10.62 38,240 -0.01(-0.11%)
Oct 04, 2019 10.63 10.64 10.63 10.64 30,644 +0.05(+0.46%)
Oct 03, 2019 10.64 10.64 10.57 10.59 37,175 -0.02(-0.19%)
Oct 02, 2019 10.59 10.62 10.59 10.61 37,957 +0.02(+0.15%)
Oct 01, 2019 10.61 10.63 10.55 10.59 76,508 -0.01(-0.12%)
Sep 30, 2019 10.64 10.64 10.55 10.60 44,621 +0.01(+0.08%)
Sep 27, 2019 10.61 10.63 10.50 10.60 71,996 -0.02(-0.23%)
Sep 26, 2019 10.68 10.69 10.55 10.62 64,784 +0.03(+0.29%)
Sep 25, 2019 10.58 10.68 10.55 10.59 60,555 -0.02(-0.22%)
Sep 24, 2019 10.62 10.68 10.56 10.61 28,800 +0.02(+0.15%)
Sep 23, 2019 10.65 10.69 10.58 10.60 18,348 -0.06(-0.53%)
Sep 20, 2019 10.69 10.69 10.62 10.65 12,553 +0.01(+0.08%)
Sep 19, 2019 10.58 10.67 10.58 10.64 21,122 +0.13(+1.24%)
Sep 18, 2019 10.43 10.55 10.43 10.51 44,189 +0.08(+0.78%)
Sep 17, 2019 10.43 10.48 10.37 10.43 39,163 +0.04(+0.38%)
Sep 16, 2019 10.54 10.56 10.37 10.39 38,881 -0.06(-0.62%)
Sep 13, 2019 10.52 10.54 10.34 10.46 130,206 -0.07(-0.69%)
Sep 12, 2019 10.52 10.59 10.52 10.53 42,013 -0.02(-0.15%)
Sep 11, 2019 10.57 10.57 10.52 10.55 43,847 +0.02(+0.23%)
Sep 10, 2019 10.55 10.60 10.52 10.52 40,787 -0.08(-0.76%)
Sep 09, 2019 10.71 10.71 10.58 10.60 63,145 -0.06(-0.53%)
Sep 06, 2019 10.69 10.71 10.65 10.66 44,596 -0.05(-0.45%)
Sep 05, 2019 10.80 10.86 10.61 10.71 130,055 -0.11(-0.97%)
Sep 04, 2019 10.94 10.96 10.79 10.81 101,423 -0.15(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.