Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.83
+0.11 (+1.03%)
Streaming Delayed Price
Updated: 10:49 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.076
9.091
9.055
9.062
55,077
+0.00(+0.00%)
Aug 30, 2017
9.083
9.083
9.033
9.062
83,378
-0.04(-0.40%)
Aug 29, 2017
9.040
9.109
9.036
9.098
116,828
+0.07(+0.72%)
Aug 28, 2017
9.033
9.055
9.022
9.033
46,501
+0.01(+0.16%)
Aug 25, 2017
9.040
9.040
9.011
9.018
31,190
-0.03(-0.38%)
Aug 24, 2017
9.033
9.069
9.033
9.053
36,947
-0.02(-0.18%)
Aug 23, 2017
9.033
9.069
9.026
9.069
35,799
+0.03(+0.32%)
Aug 22, 2017
9.018
9.043
9.018
9.040
32,104
+0.00(+0.00%)
Aug 21, 2017
9.004
9.040
9.004
9.040
53,731
+0.01(+0.16%)
Aug 18, 2017
9.011
9.033
8.975
9.026
30,205
+0.01(+0.16%)
Aug 17, 2017
8.997
9.018
8.968
9.011
35,948
+0.04(+0.40%)
Aug 16, 2017
8.939
8.989
8.939
8.975
33,671
+0.03(+0.30%)
Aug 15, 2017
8.989
8.990
8.946
8.948
64,706
-0.06(-0.62%)
Aug 14, 2017
9.055
9.069
9.004
9.004
36,390
-0.05(-0.56%)
Aug 11, 2017
8.837
9.069
8.721
9.055
182,373
+0.04(+0.48%)
Aug 10, 2017
9.018
9.059
8.982
9.011
77,487
-0.01(-0.08%)
Aug 09, 2017
9.083
9.127
9.018
9.018
43,920
-0.04(-0.46%)
Aug 08, 2017
9.082
9.111
9.060
9.060
28,539
-0.04(-0.48%)
Aug 07, 2017
9.075
9.132
9.075
9.104
47,694
+0.03(+0.32%)
Aug 04, 2017
9.125
9.125
9.067
9.075
41,159
-0.05(-0.55%)
Aug 03, 2017
9.096
9.147
9.096
9.125
35,451
+0.02(+0.24%)
Aug 02, 2017
9.111
9.111
9.083
9.104
64,782
-0.01(-0.08%)
Aug 01, 2017
9.053
9.118
9.053
9.111
67,671
+0.05(+0.56%)
Jul 31, 2017
9.046
9.060
9.031
9.060
37,631
+0.03(+0.32%)
Jul 28, 2017
9.003
9.039
9.003
9.031
81,172
+0.01(+0.08%)
Jul 27, 2017
8.981
9.024
8.981
9.024
48,864
+0.01(+0.16%)
Jul 26, 2017
8.974
9.023
8.966
9.010
42,932
+0.04(+0.40%)
Jul 25, 2017
8.981
8.995
8.966
8.974
92,811
-0.01(-0.16%)
Jul 24, 2017
8.974
8.995
8.974
8.988
55,259
+0.01(+0.08%)
Jul 21, 2017
9.010
9.039
8.974
8.981
35,600
-0.03(-0.29%)
Jul 20, 2017
9.039
9.039
9.003
9.007
26,929
-0.01(-0.12%)
Jul 19, 2017
9.010
9.017
8.970
9.017
27,561
+0.01(+0.08%)
Jul 18, 2017
8.959
9.010
8.959
9.010
69,058
+0.05(+0.56%)
Jul 17, 2017
8.981
8.997
8.938
8.959
35,140
-0.03(-0.32%)
Jul 14, 2017
8.959
9.003
8.959
8.988
61,430
+0.05(+0.57%)
Jul 13, 2017
8.923
8.959
8.923
8.938
38,732
+0.00(+0.00%)
Jul 12, 2017
8.945
8.954
8.930
8.938
41,868
+0.02(+0.18%)
Jul 11, 2017
8.879
8.929
8.871
8.922
37,080
+0.01(+0.16%)
Jul 10, 2017
8.864
8.907
8.864
8.907
25,678
+0.04(+0.40%)
Jul 07, 2017
8.879
8.886
8.864
8.871
18,335
-0.01(-0.08%)
Jul 06, 2017
8.871
8.900
8.857
8.879
40,239
-0.04(-0.40%)
Jul 05, 2017
8.900
8.914
8.899
8.914
35,006
+0.01(+0.16%)
Jul 03, 2017
8.879
8.907
8.879
8.900
39,579
+0.03(+0.32%)
Jun 30, 2017
8.893
8.893
8.835
8.871
55,027
+0.01(+0.09%)
Jun 29, 2017
8.922
8.922
8.850
8.864
85,189
-0.09(-0.97%)
Jun 28, 2017
8.922
8.963
8.922
8.950
19,063
+0.01(+0.16%)
Jun 27, 2017
8.965
8.965
8.914
8.936
76,044
-0.01(-0.16%)
Jun 26, 2017
8.958
9.001
8.950
8.950
32,035
-0.02(-0.24%)
Jun 23, 2017
8.965
8.972
8.922
8.972
38,189
-0.01(-0.08%)
Jun 22, 2017
8.965
8.979
8.950
8.979
46,179
+0.05(+0.56%)
Jun 21, 2017
8.914
8.943
8.914
8.929
26,891
+0.01(+0.07%)
Jun 20, 2017
8.929
8.965
8.922
8.922
31,102
+0.00(+0.01%)
Jun 19, 2017
8.929
8.943
8.914
8.922
68,471
-0.02(-0.24%)
Jun 16, 2017
8.864
8.943
8.864
8.943
80,274
+0.07(+0.81%)
Jun 15, 2017
8.857
8.886
8.857
8.871
17,844
-0.01(-0.08%)
Jun 14, 2017
8.864
8.922
8.864
8.879
106,612
+0.04(+0.49%)
Jun 13, 2017
8.857
8.864
8.835
8.835
49,837
-0.01(-0.16%)
Jun 12, 2017
8.893
8.893
8.850
8.850
23,837
-0.01(-0.14%)
Jun 09, 2017
8.877
8.886
8.856
8.863
27,902
-0.02(-0.24%)
Jun 08, 2017
8.891
8.920
8.877
8.884
34,555
-0.02(-0.24%)
Jun 07, 2017
8.906
8.927
8.906
8.906
32,186
-0.03(-0.32%)
Jun 06, 2017
8.898
8.934
8.898
8.934
40,480
+0.05(+0.56%)
Jun 05, 2017
8.877
8.898
8.870
8.884
39,075
-0.01(-0.15%)
Jun 02, 2017
8.913
8.927
8.884
8.898
58,620
+0.02(+0.23%)
Jun 01, 2017
8.877
8.891
8.870
8.877
62,098
+0.00(+0.00%)
May 31, 2017
8.863
8.877
8.848
8.877
83,054
+0.04(+0.40%)
May 30, 2017
8.834
8.841
8.820
8.841
27,109
+0.01(+0.16%)
May 26, 2017
8.805
8.827
8.784
8.827
41,005
+0.04(+0.41%)
May 25, 2017
8.805
8.813
8.777
8.791
59,034
-0.01(-0.08%)
May 24, 2017
8.791
8.823
8.791
8.798
52,946
+0.00(+0.00%)
May 23, 2017
8.813
8.827
8.791
8.798
32,058
+0.01(+0.16%)
May 22, 2017
8.791
8.813
8.784
8.784
56,423
-0.01(-0.08%)
May 19, 2017
8.777
8.813
8.777
8.791
16,111
+0.01(+0.08%)
May 18, 2017
8.870
8.884
8.763
8.784
121,046
-0.09(-0.97%)
May 17, 2017
8.834
8.870
8.834
8.870
38,521
+0.06(+0.65%)
May 16, 2017
8.798
8.841
8.798
8.813
31,060
-0.01(-0.16%)
May 15, 2017
8.813
8.834
8.809
8.827
51,449
+0.02(+0.24%)
May 12, 2017
8.777
8.805
8.763
8.805
29,409
+0.06(+0.65%)
May 11, 2017
8.698
8.748
8.698
8.748
98,664
+0.03(+0.33%)
May 10, 2017
8.777
8.787
8.705
8.720
84,329
-0.03(-0.39%)
May 09, 2017
8.818
8.818
8.747
8.754
36,402
-0.04(-0.49%)
May 08, 2017
8.797
8.811
8.775
8.797
40,315
-0.01(-0.16%)
May 05, 2017
8.797
8.818
8.797
8.811
14,373
-0.01(-0.08%)
May 04, 2017
8.818
8.818
8.797
8.818
32,116
+0.00(+0.00%)
May 03, 2017
8.811
8.832
8.811
8.818
22,244
-0.01(-0.08%)
May 02, 2017
8.790
8.825
8.790
8.825
42,569
+0.04(+0.41%)
May 01, 2017
8.797
8.818
8.775
8.790
69,714
+0.01(+0.08%)
Apr 28, 2017
8.804
8.804
8.768
8.782
45,202
-0.01(-0.08%)
Apr 27, 2017
8.761
8.804
8.761
8.790
33,971
+0.00(+0.00%)
Apr 26, 2017
8.733
8.797
8.732
8.790
70,576
+0.04(+0.49%)
Apr 25, 2017
8.782
8.782
8.733
8.747
92,812
-0.06(-0.73%)
Apr 24, 2017
8.818
8.818
8.775
8.811
114,976
-0.01(-0.16%)
Apr 21, 2017
8.811
8.846
8.811
8.825
46,943
+0.01(+0.08%)
Apr 20, 2017
8.839
8.845
8.804
8.818
55,387
-0.02(-0.24%)
Apr 19, 2017
8.868
8.868
8.832
8.839
28,275
-0.05(-0.56%)
Apr 18, 2017
8.818
8.889
8.818
8.889
99,280
+0.07(+0.81%)
Apr 17, 2017
8.797
8.832
8.797
8.818
59,360
+0.00(+0.00%)
Apr 13, 2017
8.797
8.825
8.797
8.818
50,953
+0.02(+0.24%)
Apr 12, 2017
8.768
8.797
8.754
8.797
66,096
+0.01(+0.16%)
Apr 11, 2017
8.775
8.784
8.754
8.782
54,739
+0.04(+0.43%)
Apr 10, 2017
8.696
8.745
8.696
8.745
20,563
+0.05(+0.56%)
Apr 07, 2017
8.689
8.703
8.674
8.696
62,639
+0.02(+0.25%)
Apr 06, 2017
8.646
8.674
8.646
8.674
26,552
+0.02(+0.25%)
Apr 05, 2017
8.625
8.653
8.618
8.653
58,175
+0.00(+0.00%)
Apr 04, 2017
8.653
8.653
8.631
8.653
79,322
-0.01(-0.08%)
Apr 03, 2017
8.689
8.689
8.653
8.660
40,223
+0.03(+0.33%)
Mar 31, 2017
8.632
8.646
8.596
8.632
36,061
+0.00(+0.00%)
Mar 30, 2017
8.625
8.639
8.611
8.632
57,053
-0.00(-0.00%)
Mar 29, 2017
8.618
8.646
8.611
8.632
66,732
+0.02(+0.25%)
Mar 28, 2017
8.618
8.632
8.589
8.611
40,242
+0.00(+0.00%)
Mar 27, 2017
8.611
8.639
8.611
8.611
48,438
+0.03(+0.33%)
Mar 24, 2017
8.582
8.596
8.575
8.582
45,329
+0.01(+0.08%)
Mar 23, 2017
8.589
8.589
8.568
8.575
36,240
-0.01(-0.08%)
Mar 22, 2017
8.603
8.611
8.575
8.582
106,285
-0.01(-0.08%)
Mar 21, 2017
8.511
8.596
8.504
8.589
182,942
+0.09(+1.00%)
Mar 20, 2017
8.483
8.518
8.483
8.504
23,903
+0.02(+0.25%)
Mar 17, 2017
8.476
8.511
8.476
8.483
77,501
+0.01(+0.08%)
Mar 16, 2017
8.511
8.511
8.462
8.476
56,431
-0.03(-0.33%)
Mar 15, 2017
8.426
8.518
8.405
8.504
158,092
+0.08(+0.93%)
Mar 14, 2017
8.419
8.433
8.391
8.426
57,213
+0.00(+0.00%)
Mar 13, 2017
8.447
8.469
8.419
8.426
56,002
-0.03(-0.32%)
Mar 10, 2017
8.460
8.474
8.439
8.453
71,318
-0.01(-0.08%)
Mar 09, 2017
8.538
8.538
8.446
8.460
126,646
-0.08(-0.91%)
Mar 08, 2017
8.509
8.538
8.509
8.538
40,348
-0.02(-0.25%)
Mar 07, 2017
8.545
8.573
8.545
8.559
31,987
+0.00(+0.00%)
Mar 06, 2017
8.580
8.580
8.552
8.559
35,696
-0.01(-0.08%)
Mar 03, 2017
8.580
8.608
8.559
8.566
51,355
-0.04(-0.41%)
Mar 02, 2017
8.630
8.643
8.601
8.601
38,391
-0.04(-0.49%)
Mar 01, 2017
8.594
8.651
8.594
8.644
131,463
-0.04(-0.41%)
Feb 28, 2017
8.672
8.714
8.659
8.679
67,189
+0.03(+0.33%)
Feb 27, 2017
8.658
8.686
8.644
8.651
104,279
-0.01(-0.08%)
Feb 24, 2017
8.651
8.693
8.651
8.658
56,760
+0.03(+0.33%)
Feb 23, 2017
8.630
8.650
8.615
8.630
71,351
+0.02(+0.25%)
Feb 22, 2017
8.622
8.630
8.587
8.608
56,492
+0.00(+0.01%)
Feb 21, 2017
8.594
8.622
8.594
8.608
41,189
-0.00(-0.01%)
Feb 17, 2017
8.608
8.608
8.608
0
+0.00(+0.00%)
Feb 16, 2017
8.601
8.622
8.579
8.608
55,501
+0.03(+0.33%)
Feb 15, 2017
8.615
8.644
8.580
8.580
89,942
-0.07(-0.82%)
Feb 14, 2017
8.686
8.693
8.637
8.651
102,342
-0.04(-0.49%)
Feb 13, 2017
8.658
8.714
8.651
8.693
116,249
+0.03(+0.34%)
Feb 10, 2017
8.663
8.684
8.649
8.663
176,777
-0.01(-0.08%)
Feb 09, 2017
8.706
8.714
8.663
8.670
59,855
-0.05(-0.56%)
Feb 08, 2017
8.713
8.741
8.713
8.720
44,048
+0.01(+0.08%)
Feb 07, 2017
8.677
8.720
8.677
8.713
64,134
+0.02(+0.24%)
Feb 06, 2017
8.699
8.713
8.670
8.691
33,812
-0.01(-0.08%)
Feb 03, 2017
8.684
8.712
8.677
8.699
26,506
+0.02(+0.24%)
Feb 02, 2017
8.706
8.706
8.677
8.677
21,231
-0.03(-0.32%)
Feb 01, 2017
8.720
8.720
8.670
8.706
23,698
-0.01(-0.16%)
Jan 31, 2017
8.713
8.720
8.670
8.720
48,811
+0.03(+0.32%)
Jan 30, 2017
8.649
8.691
8.649
8.691
27,466
+0.01(+0.16%)
Jan 27, 2017
8.579
8.706
8.579
8.677
113,782
+0.08(+0.98%)
Jan 26, 2017
8.544
8.600
8.544
8.593
118,861
+0.03(+0.33%)
Jan 25, 2017
8.586
8.607
8.565
8.565
91,128
-0.04(-0.41%)
Jan 24, 2017
8.621
8.649
8.586
8.600
45,927
-0.04(-0.49%)
Jan 23, 2017
8.635
8.656
8.621
8.642
28,414
+0.04(+0.41%)
Jan 20, 2017
8.621
8.635
8.593
8.607
50,010
-0.03(-0.33%)
Jan 19, 2017
8.670
8.684
8.635
8.635
74,194
-0.05(-0.57%)
Jan 18, 2017
8.699
8.699
8.663
8.684
95,603
-0.01(-0.16%)
Jan 17, 2017
8.713
8.741
8.699
8.699
72,944
+0.04(+0.42%)
Jan 13, 2017
8.662
8.662
8.662
0
-0.01(-0.16%)
Jan 12, 2017
8.634
8.690
8.634
8.676
81,654
+0.05(+0.57%)
Jan 11, 2017
8.641
8.669
8.606
8.627
90,200
-0.02(-0.24%)
Jan 10, 2017
8.655
8.690
8.648
8.648
73,351
-0.01(-0.08%)
Jan 09, 2017
8.634
8.676
8.634
8.655
22,733
+0.03(+0.32%)
Jan 06, 2017
8.592
8.627
8.592
8.627
75,436
+0.01(+0.08%)
Jan 05, 2017
8.613
8.641
8.592
8.620
80,634
+0.01(+0.16%)
Jan 04, 2017
8.564
8.606
8.564
8.606
74,986
+0.04(+0.49%)
Jan 03, 2017
8.508
8.571
8.494
8.564
52,925
+0.05(+0.58%)
Dec 30, 2016
8.515
8.515
8.515
0
+0.03(+0.33%)
Dec 29, 2016
8.452
8.501
8.452
8.487
211,119
+0.04(+0.41%)
Dec 28, 2016
8.403
8.473
8.403
8.452
150,877
+0.05(+0.58%)
Dec 27, 2016
8.368
8.473
8.368
8.403
184,604
-0.06(-0.74%)
Dec 23, 2016
8.466
8.466
8.466
0
+0.00(+0.00%)
Dec 22, 2016
8.515
8.543
8.445
8.466
271,040
-0.04(-0.41%)
Dec 21, 2016
8.508
8.522
8.494
8.501
194,761
+0.00(+0.00%)
Dec 20, 2016
8.508
8.536
8.480
8.501
136,810
-0.05(-0.57%)
Dec 19, 2016
8.501
8.550
8.494
8.550
230,703
+0.06(+0.66%)
Dec 16, 2016
8.438
8.501
8.438
8.494
101,589
+0.02(+0.25%)
Dec 15, 2016
8.515
8.536
8.459
8.473
173,255
-0.09(-1.06%)
Dec 14, 2016
8.529
8.578
8.529
8.564
133,995
+0.04(+0.41%)
Dec 13, 2016
8.438
8.536
8.410
8.529
105,177
+0.13(+1.58%)
Dec 12, 2016
8.354
8.417
8.340
8.396
200,819
-0.02(-0.23%)
Dec 09, 2016
8.401
8.450
8.387
8.415
162,699
-0.03(-0.41%)
Dec 08, 2016
8.485
8.520
8.443
8.450
99,617
-0.10(-1.22%)
Dec 07, 2016
8.436
8.576
8.436
8.555
98,492
+0.12(+1.41%)
Dec 06, 2016
8.360
8.436
8.353
8.436
257,740
+0.08(+0.92%)
Dec 05, 2016
8.332
8.387
8.318
8.360
79,908
+0.02(+0.25%)
Dec 02, 2016
8.332
8.401
8.332
8.339
163,333
+0.01(+0.08%)
Dec 01, 2016
8.457
8.458
8.332
8.332
96,474
-0.14(-1.65%)
Nov 30, 2016
8.415
8.478
8.387
8.471
108,082
+0.00(+0.00%)
Nov 29, 2016
8.492
8.506
8.457
8.471
71,344
-0.03(-0.41%)
Nov 28, 2016
8.478
8.527
8.478
8.506
48,321
+0.04(+0.49%)
Nov 25, 2016
8.401
8.478
8.401
8.464
38,197
+0.01(+0.17%)
Nov 23, 2016
8.450
8.450
8.450
0
-0.08(-0.98%)
Nov 22, 2016
8.513
8.569
8.506
8.534
50,803
+0.03(+0.41%)
Nov 21, 2016
8.457
8.506
8.401
8.499
85,251
+0.08(+0.91%)
Nov 18, 2016
8.408
8.450
8.353
8.422
148,701
-0.01(-0.08%)
Nov 17, 2016
8.527
8.548
8.387
8.429
105,600
-0.11(-1.27%)
Nov 16, 2016
8.638
8.680
8.513
8.538
125,145
-0.08(-0.92%)
Nov 15, 2016
8.485
8.638
8.373
8.618
168,134
+0.17(+2.06%)
Nov 14, 2016
8.506
8.513
8.248
8.443
200,715
-0.14(-1.62%)
Nov 11, 2016
8.583
8.638
8.513
8.583
47,484
-0.03(-0.32%)
Nov 10, 2016
8.827
8.840
8.590
8.611
143,337
-0.23(-2.60%)
Nov 09, 2016
8.896
8.896
8.834
8.841
41,772
-0.11(-1.21%)
Nov 08, 2016
8.921
8.969
8.921
8.949
31,014
+0.01(+0.08%)
Nov 07, 2016
8.935
8.949
8.900
8.942
69,206
-0.02(-0.26%)
Nov 04, 2016
8.976
9.004
8.956
8.965
17,282
-0.03(-0.36%)
Nov 03, 2016
8.914
8.997
8.914
8.997
33,441
+0.02(+0.23%)
Nov 02, 2016
8.969
8.983
8.942
8.976
19,464
+0.05(+0.54%)
Nov 01, 2016
8.893
8.935
8.858
8.928
40,394
+0.06(+0.63%)
Oct 31, 2016
8.886
8.928
8.858
8.872
49,035
-0.01(-0.16%)
Oct 28, 2016
8.893
8.949
8.872
8.886
68,716
-0.07(-0.78%)
Oct 27, 2016
8.990
9.001
8.921
8.956
48,898
-0.06(-0.62%)
Oct 26, 2016
9.087
9.094
8.997
9.011
58,970
-0.05(-0.54%)
Oct 25, 2016
9.094
9.122
9.053
9.060
53,114
+0.01(+0.08%)
Oct 24, 2016
9.129
9.136
9.053
9.053
35,528
-0.02(-0.23%)
Oct 21, 2016
9.067
9.074
9.032
9.074
72,052
+0.06(+0.62%)
Oct 20, 2016
9.060
9.115
8.976
9.018
73,481
+0.01(+0.15%)
Oct 19, 2016
8.983
9.039
8.956
9.004
98,045
+0.06(+0.62%)
Oct 18, 2016
8.900
8.956
8.872
8.949
48,133
+0.08(+0.86%)
Oct 17, 2016
9.025
9.046
8.872
8.872
109,805
-0.15(-1.62%)
Oct 14, 2016
9.046
9.081
8.997
9.018
85,252
-0.06(-0.61%)
Oct 13, 2016
9.192
9.192
9.053
9.074
87,123
-0.07(-0.76%)
Oct 12, 2016
9.219
9.219
9.143
9.143
55,818
-0.06(-0.64%)
Oct 11, 2016
9.243
9.243
9.181
9.202
42,739
-0.05(-0.52%)
Oct 10, 2016
9.278
9.299
9.237
9.250
59,057
-0.02(-0.21%)
Oct 07, 2016
9.278
9.292
9.243
9.270
29,586
-0.01(-0.09%)
Oct 06, 2016
9.306
9.306
9.223
9.278
53,000
-0.01(-0.15%)
Oct 05, 2016
9.354
9.354
9.285
9.292
42,980
-0.04(-0.44%)
Oct 04, 2016
9.423
9.423
9.299
9.333
29,594
-0.08(-0.81%)
Oct 03, 2016
9.409
9.416
9.361
9.409
55,825
+0.03(+0.29%)
Sep 30, 2016
9.437
9.437
9.368
9.382
37,306
-0.04(-0.44%)
Sep 29, 2016
9.478
9.478
9.396
9.423
37,571
+0.00(+0.00%)
Sep 28, 2016
9.458
9.478
9.423
9.423
39,312
+0.00(+0.00%)
Sep 27, 2016
9.451
9.451
9.409
9.423
27,298
+0.01(+0.15%)
Sep 26, 2016
9.437
9.437
9.389
9.409
44,143
+0.03(+0.37%)
Sep 23, 2016
9.402
9.409
9.361
9.375
38,981
-0.01(-0.07%)
Sep 22, 2016
9.347
9.416
9.333
9.382
86,367
+0.07(+0.74%)
Sep 21, 2016
9.361
9.361
9.299
9.312
46,871
-0.00(-0.00%)
Sep 20, 2016
9.402
9.402
9.299
9.313
64,839
-0.06(-0.66%)
Sep 19, 2016
9.326
9.396
9.313
9.375
58,357
+0.05(+0.52%)
Sep 16, 2016
9.340
9.368
9.278
9.326
39,341
+0.04(+0.45%)
Sep 15, 2016
9.326
9.375
9.285
9.285
61,905
-0.04(-0.44%)
Sep 14, 2016
9.333
9.368
9.306
9.326
13,398
+0.00(+0.00%)
Sep 13, 2016
9.368
9.368
9.292
9.326
57,505
+0.02(+0.22%)
Sep 12, 2016
9.368
9.419
9.306
9.306
60,491
-0.04(-0.41%)
Sep 09, 2016
9.454
9.461
9.316
9.344
117,325
-0.12(-1.24%)
Sep 08, 2016
9.523
9.523
9.461
9.461
60,623
-0.04(-0.43%)
Sep 07, 2016
9.502
9.530
9.481
9.502
59,423
+0.01(+0.15%)
Sep 06, 2016
9.419
9.502
9.419
9.488
64,445
+0.06(+0.66%)
Sep 02, 2016
9.468
9.426
9.426
9.426
67,823
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.