Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.554 7.560 7.509 7.553 56,980 +0.05(+0.67%)
Aug 30, 2011 7.486 7.503 7.457 7.503 22,170 +0.05(+0.69%)
Aug 29, 2011 7.480 7.503 7.429 7.452 35,094 +0.00(+0.00%)
Aug 26, 2011 7.389 7.469 7.389 7.452 40,707 +0.02(+0.23%)
Aug 25, 2011 7.560 7.560 7.435 7.435 58,381 -0.13(-1.73%)
Aug 24, 2011 7.520 7.565 7.492 7.565 33,940 +0.06(+0.76%)
Aug 23, 2011 7.480 7.509 7.452 7.509 50,603 +0.03(+0.38%)
Aug 22, 2011 7.480 7.503 7.435 7.480 55,807 +0.02(+0.23%)
Aug 19, 2011 7.520 7.520 7.446 7.463 24,963 -0.04(-0.53%)
Aug 18, 2011 7.497 7.514 7.429 7.503 47,938 -0.04(-0.53%)
Aug 17, 2011 7.520 7.548 7.452 7.543 56,754 +0.07(+0.99%)
Aug 16, 2011 7.389 7.469 7.366 7.469 33,031 +0.08(+1.08%)
Aug 15, 2011 7.298 7.389 7.298 7.389 31,460 +0.06(+0.78%)
Aug 12, 2011 7.281 7.378 7.281 7.332 61,664 +0.00(+0.00%)
Aug 11, 2011 7.293 7.332 7.241 7.332 18,460 +0.02(+0.23%)
Aug 10, 2011 7.213 7.321 7.162 7.315 25,779 +0.10(+1.42%)
Aug 09, 2011 7.264 7.213 7.048 7.213 44,157 +0.05(+0.71%)
Aug 08, 2011 7.264 7.264 7.025 7.162 83,312 -0.17(-2.33%)
Aug 05, 2011 7.378 7.378 7.207 7.332 45,001 -0.03(-0.39%)
Aug 04, 2011 7.287 7.384 7.287 7.361 30,765 +0.00(+0.00%)
Aug 03, 2011 7.281 7.366 7.281 7.361 19,903 +0.10(+1.33%)
Aug 02, 2011 7.213 7.315 7.213 7.264 39,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.