Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.617	9.637	9.588	9.637	208,242	+0.05(+0.51%)
Jul 28, 2023	9.627	9.627	9.569	9.588	60,915	+0.01(+0.10%)
Jul 27, 2023	9.646	9.646	9.578	9.578	15,814	-0.08(-0.81%)
Jul 26, 2023	9.646	9.675	9.646	9.656	30,444	+0.01(+0.10%)
Jul 25, 2023	9.705	9.705	9.637	9.646	14,784	-0.01(-0.10%)
Jul 24, 2023	9.637	9.695	9.637	9.656	32,597	+0.00(+0.00%)
Jul 21, 2023	9.675	9.675	9.646	9.656	23,431	+0.03(+0.30%)
Jul 20, 2023	9.637	9.675	9.627	9.627	46,904	-0.03(-0.30%)
Jul 19, 2023	9.607	9.675	9.607	9.656	31,626	+0.03(+0.30%)
Jul 18, 2023	9.617	9.656	9.617	9.627	39,695	+0.03(+0.30%)
Jul 17, 2023	9.588	9.617	9.559	9.598	19,465	+0.03(+0.30%)
Jul 14, 2023	9.520	9.598	9.500	9.569	28,625	+0.02(+0.19%)
Jul 13, 2023	9.568	9.578	9.549	9.551	8,984	-0.02(-0.18%)
Jul 12, 2023	9.520	9.568	9.520	9.568	44,579	+0.07(+0.71%)
Jul 11, 2023	9.461	9.529	9.461	9.500	14,031	+0.02(+0.20%)
Jul 10, 2023	9.442	9.510	9.442	9.481	12,429	+0.02(+0.20%)
Jul 07, 2023	9.393	9.500	9.393	9.461	35,136	+0.05(+0.51%)
Jul 06, 2023	9.432	9.490	9.384	9.413	58,112	-0.14(-1.42%)
Jul 05, 2023	9.607	9.607	9.500	9.549	37,146	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices