Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.935 +0.025 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.194 8.273 8.175 8.230 78,417 -0.01(-0.07%)
Jul 30, 2014 8.273 8.273 8.212 8.236 46,396 -0.05(-0.59%)
Jul 29, 2014 8.303 8.303 8.273 8.285 27,005 +0.02(+0.29%)
Jul 28, 2014 8.267 8.309 8.242 8.260 49,613 -0.02(-0.29%)
Jul 25, 2014 8.260 8.340 8.260 8.285 39,121 +0.01(+0.15%)
Jul 24, 2014 8.285 8.285 8.248 8.273 66,617 -0.01(-0.07%)
Jul 23, 2014 8.273 8.291 8.241 8.279 29,713 +0.02(+0.22%)
Jul 22, 2014 8.242 8.260 8.194 8.260 48,124 +0.02(+0.22%)
Jul 21, 2014 8.151 8.273 8.133 8.242 144,609 +0.10(+1.20%)
Jul 18, 2014 8.102 8.169 8.102 8.144 73,541 +0.07(+0.82%)
Jul 17, 2014 8.090 8.151 8.078 8.078 45,419 -0.01(-0.15%)
Jul 16, 2014 7.962 8.090 7.950 8.090 172,276 +0.12(+1.53%)
Jul 15, 2014 7.981 7.981 7.950 7.968 39,925 +0.00(+0.00%)
Jul 14, 2014 7.981 7.993 7.956 7.968 56,219 -0.01(-0.15%)
Jul 11, 2014 7.950 7.981 7.932 7.981 40,348 +0.05(+0.69%)
Jul 10, 2014 7.950 7.968 7.920 7.926 57,927 -0.01(-0.12%)
Jul 09, 2014 7.965 7.965 7.905 7.935 61,601 +0.00(+0.00%)
Jul 08, 2014 7.923 7.959 7.917 7.935 61,540 +0.05(+0.61%)
Jul 07, 2014 7.862 7.935 7.862 7.887 109,427 +0.00(+0.00%)
Jul 03, 2014 7.953 7.887 7.887 7.887 71,428 -0.08(-1.06%)
Jul 02, 2014 8.104 8.104 7.953 7.971 176,464 -0.13(-1.64%)
Jul 01, 2014 8.171 8.171 8.092 8.104 105,416 -0.04(-0.45%)
Jun 30, 2014 8.207 8.213 8.129 8.141 70,484 -0.03(-0.37%)
Jun 27, 2014 8.110 8.171 8.110 8.171 59,930 +0.04(+0.52%)
Jun 26, 2014 8.104 8.159 8.098 8.129 92,721 +0.08(+0.98%)
Jun 25, 2014 8.032 8.074 8.032 8.050 78,895 +0.03(+0.38%)
Jun 24, 2014 8.020 8.044 8.002 8.020 49,953 +0.00(+0.00%)
Jun 23, 2014 8.008 8.038 8.008 8.020 42,516 +0.03(+0.38%)
Jun 20, 2014 7.983 8.002 7.971 7.989 29,743 +0.00(+0.00%)
Jun 19, 2014 8.044 8.068 7.983 7.989 61,719 -0.04(-0.53%)
Jun 18, 2014 8.050 8.050 8.020 8.032 40,765 -0.02(-0.23%)
Jun 17, 2014 8.110 8.128 8.038 8.050 71,585 -0.10(-1.26%)
Jun 16, 2014 8.135 8.171 8.098 8.153 58,569 +0.05(+0.67%)
Jun 13, 2014 8.165 8.165 8.092 8.098 80,069 -0.05(-0.67%)
Jun 12, 2014 8.153 8.167 8.135 8.153 89,563 -0.02(-0.22%)
Jun 11, 2014 8.177 8.219 8.153 8.171 33,199 -0.02(-0.26%)
Jun 10, 2014 8.174 8.204 8.144 8.192 51,101 -0.02(-0.29%)
Jun 06, 2014 8.192 8.222 8.156 8.216 26,069 +0.07(+0.81%)
Jun 05, 2014 8.150 8.178 8.120 8.150 43,973 +0.01(+0.07%)
Jun 04, 2014 8.270 8.282 8.132 8.144 123,644 -0.14(-1.67%)
Jun 03, 2014 8.330 8.372 8.276 8.282 58,193 -0.07(-0.86%)
Jun 02, 2014 8.336 8.385 8.324 8.354 88,619 +0.04(+0.43%)
May 30, 2014 8.379 8.385 8.318 8.318 63,316 -0.03(-0.36%)
May 29, 2014 8.372 8.381 8.330 8.348 41,277 -0.02(-0.22%)
May 28, 2014 8.372 8.385 8.348 8.366 22,943 +0.01(+0.14%)
May 27, 2014 8.348 8.364 8.330 8.354 43,124 +0.01(+0.14%)
May 23, 2014 8.324 8.342 8.342 8.342 39,070 -0.01(-0.07%)
May 22, 2014 8.342 8.348 8.330 8.348 24,754 +0.03(+0.36%)
May 21, 2014 8.258 8.324 8.252 8.318 49,190 +0.04(+0.51%)
May 20, 2014 8.222 8.276 8.216 8.276 33,946 +0.05(+0.58%)
May 19, 2014 8.264 8.288 8.228 8.228 66,382 -0.03(-0.36%)
May 16, 2014 8.264 8.300 8.228 8.258 95,563 +0.01(+0.07%)
May 15, 2014 8.330 8.348 8.252 8.252 143,300 -0.07(-0.87%)
May 14, 2014 8.391 8.391 8.318 8.324 47,581 -0.02(-0.29%)
May 13, 2014 8.409 8.415 8.324 8.348 111,582 -0.08(-0.93%)
May 12, 2014 8.391 8.457 8.366 8.427 139,185 +0.04(+0.43%)
May 09, 2014 8.391 8.439 8.391 8.391 48,106 +0.00(+0.00%)
May 08, 2014 8.511 8.559 8.391 8.391 112,395 -0.04(-0.46%)
May 07, 2014 8.364 8.466 8.352 8.430 140,682 +0.08(+0.93%)
May 06, 2014 8.298 8.358 8.298 8.352 97,653 +0.06(+0.72%)
May 05, 2014 8.292 8.310 8.250 8.292 73,901 +0.02(+0.29%)
May 02, 2014 8.274 8.316 8.184 8.268 171,822 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.