Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.975 +0.035 (+0.35%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.885 7.891 7.872 7.885 67,071 +0.04(+0.50%)
Jul 30, 2015 7.872 7.885 7.839 7.846 82,367 -0.02(-0.25%)
Jul 29, 2015 7.859 7.872 7.846 7.865 110,613 +0.00(+0.00%)
Jul 28, 2015 7.891 7.891 7.859 7.865 78,914 -0.03(-0.41%)
Jul 27, 2015 7.859 7.898 7.859 7.898 101,290 +0.04(+0.49%)
Jul 24, 2015 7.852 7.872 7.852 7.859 57,000 +0.01(+0.17%)
Jul 23, 2015 7.807 7.846 7.807 7.846 91,654 +0.02(+0.25%)
Jul 22, 2015 7.820 7.839 7.800 7.826 99,571 -0.01(-0.08%)
Jul 21, 2015 7.813 7.833 7.787 7.833 297,991 +0.00(+0.00%)
Jul 20, 2015 7.833 7.865 7.833 7.833 68,834 -0.01(-0.17%)
Jul 17, 2015 7.859 7.891 7.846 7.846 90,859 -0.03(-0.33%)
Jul 16, 2015 7.833 7.872 7.833 7.872 70,669 +0.02(+0.25%)
Jul 15, 2015 7.846 7.865 7.846 7.852 64,445 -0.01(-0.08%)
Jul 14, 2015 7.839 7.859 7.839 7.859 42,466 +0.01(+0.17%)
Jul 13, 2015 7.839 7.859 7.826 7.846 83,775 -0.01(-0.16%)
Jul 10, 2015 7.846 7.865 7.839 7.859 49,640 -0.01(-0.10%)
Jul 09, 2015 7.885 7.904 7.846 7.867 76,097 -0.02(-0.27%)
Jul 08, 2015 7.907 7.914 7.875 7.888 66,738 +0.00(+0.00%)
Jul 07, 2015 7.869 7.920 7.869 7.888 75,310 +0.05(+0.58%)
Jul 06, 2015 7.856 7.869 7.836 7.843 61,532 +0.01(+0.16%)
Jul 02, 2015 7.817 7.830 7.830 7.830 106,604 +0.01(+0.16%)
Jul 01, 2015 7.798 7.836 7.785 7.817 104,986 +0.02(+0.25%)
Jun 30, 2015 7.778 7.804 7.746 7.798 343,920 +0.03(+0.42%)
Jun 29, 2015 7.785 7.798 7.733 7.765 251,286 -0.02(-0.25%)
Jun 26, 2015 7.869 7.869 7.785 7.785 123,428 -0.07(-0.90%)
Jun 25, 2015 7.888 7.888 7.823 7.856 141,210 -0.02(-0.25%)
Jun 24, 2015 7.862 7.894 7.836 7.875 224,371 -0.01(-0.08%)
Jun 23, 2015 7.849 7.888 7.830 7.881 187,961 +0.02(+0.25%)
Jun 22, 2015 7.888 7.889 7.836 7.862 155,958 -0.03(-0.41%)
Jun 19, 2015 7.894 7.907 7.862 7.894 133,124 +0.01(+0.08%)
Jun 18, 2015 7.875 7.894 7.856 7.888 182,910 -0.01(-0.08%)
Jun 17, 2015 7.875 7.894 7.830 7.894 485,252 +0.03(+0.41%)
Jun 16, 2015 7.875 7.907 7.856 7.862 283,989 -0.02(-0.25%)
Jun 15, 2015 7.907 7.952 7.836 7.881 1,731,349 -0.03(-0.33%)
Jun 12, 2015 7.894 7.939 7.836 7.907 283,741 +0.00(+0.00%)
Jun 11, 2015 7.901 7.939 7.862 7.907 299,699 +0.01(+0.16%)
Jun 10, 2015 7.901 7.920 7.856 7.894 117,809 +0.00(+0.00%)
Jun 09, 2015 7.985 7.985 7.875 7.894 162,115 -0.07(-0.85%)
Jun 08, 2015 7.981 8.007 7.962 7.962 109,401 -0.03(-0.32%)
Jun 05, 2015 8.052 8.052 7.968 7.988 78,358 -0.09(-1.11%)
Jun 04, 2015 8.058 8.122 8.058 8.077 172,059 -0.03(-0.32%)
Jun 03, 2015 8.135 8.148 8.097 8.103 70,724 -0.05(-0.63%)
Jun 02, 2015 8.167 8.167 8.142 8.154 55,125 -0.03(-0.39%)
Jun 01, 2015 8.206 8.206 8.171 8.186 65,458 +0.00(+0.00%)
May 29, 2015 8.206 8.206 8.174 8.186 66,815 -0.02(-0.23%)
May 28, 2015 8.225 8.225 8.180 8.206 41,566 -0.03(-0.39%)
May 27, 2015 8.244 8.250 8.199 8.238 32,116 -0.01(-0.08%)
May 26, 2015 8.218 8.244 8.199 8.244 31,039 +0.05(+0.63%)
May 22, 2015 8.231 8.193 8.193 8.193 70,975 -0.08(-0.92%)
May 21, 2015 8.283 8.289 8.250 8.269 12,313 +0.01(+0.15%)
May 20, 2015 8.250 8.257 8.231 8.257 21,865 +0.01(+0.08%)
May 19, 2015 8.263 8.272 8.244 8.250 32,868 -0.03(-0.39%)
May 18, 2015 8.270 8.321 8.199 8.283 140,455 +0.02(+0.23%)
May 15, 2015 8.270 8.270 8.206 8.263 32,995 +0.02(+0.23%)
May 14, 2015 8.238 8.250 8.193 8.244 55,002 +0.02(+0.23%)
May 13, 2015 8.199 8.257 8.199 8.225 98,208 +0.03(+0.31%)
May 12, 2015 8.206 8.231 8.186 8.199 71,219 -0.05(-0.62%)
May 11, 2015 8.283 8.283 8.225 8.250 52,411 -0.02(-0.19%)
May 08, 2015 8.298 8.318 8.267 8.267 36,110 -0.03(-0.31%)
May 07, 2015 8.247 8.304 8.241 8.292 128,083 +0.04(+0.55%)
May 06, 2015 8.279 8.301 8.241 8.247 89,192 -0.04(-0.54%)
May 05, 2015 8.292 8.325 8.241 8.292 79,763 -0.02(-0.23%)
May 04, 2015 8.324 8.349 8.305 8.311 56,166 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.