Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.860	7.866	7.847	7.860	67,284	+0.04(+0.50%)
Jul 30, 2015	7.847	7.860	7.814	7.821	82,629	-0.02(-0.25%)
Jul 29, 2015	7.834	7.847	7.821	7.840	110,965	+0.00(+0.00%)
Jul 28, 2015	7.866	7.866	7.834	7.840	79,165	-0.03(-0.41%)
Jul 27, 2015	7.834	7.873	7.834	7.873	101,613	+0.04(+0.49%)
Jul 24, 2015	7.827	7.847	7.827	7.834	57,181	+0.01(+0.17%)
Jul 23, 2015	7.782	7.821	7.782	7.821	91,946	+0.02(+0.25%)
Jul 22, 2015	7.795	7.814	7.776	7.802	99,888	-0.01(-0.08%)
Jul 21, 2015	7.789	7.808	7.763	7.808	298,940	+0.00(+0.00%)
Jul 20, 2015	7.808	7.840	7.808	7.808	69,053	-0.01(-0.17%)
Jul 17, 2015	7.834	7.866	7.821	7.821	91,149	-0.03(-0.33%)
Jul 16, 2015	7.808	7.847	7.808	7.847	70,894	+0.02(+0.25%)
Jul 15, 2015	7.821	7.840	7.821	7.827	64,651	-0.01(-0.08%)
Jul 14, 2015	7.814	7.834	7.814	7.834	42,601	+0.01(+0.17%)
Jul 13, 2015	7.814	7.834	7.802	7.821	84,041	-0.01(-0.16%)
Jul 10, 2015	7.821	7.840	7.814	7.834	49,798	-0.01(-0.10%)
Jul 09, 2015	7.860	7.879	7.821	7.842	76,340	-0.02(-0.27%)
Jul 08, 2015	7.882	7.889	7.850	7.863	66,951	+0.00(+0.00%)
Jul 07, 2015	7.844	7.895	7.844	7.863	75,550	+0.04(+0.58%)
Jul 06, 2015	7.831	7.844	7.811	7.818	61,728	+0.01(+0.16%)
Jul 02, 2015	7.792	7.805	7.805	7.805	106,944	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices