Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.833 8.918 8.781 8.838 121,027 +0.09(+1.04%)
Jun 28, 2012 8.724 8.747 8.696 8.747 17,742 +0.05(+0.59%)
Jun 27, 2012 8.690 8.724 8.684 8.696 24,759 +0.03(+0.39%)
Jun 26, 2012 8.707 8.713 8.661 8.661 37,195 -0.02(-0.20%)
Jun 25, 2012 8.690 8.690 8.650 8.679 41,982 +0.00(+0.00%)
Jun 22, 2012 8.667 8.679 8.622 8.679 14,378 +0.01(+0.13%)
Jun 21, 2012 8.667 8.667 8.644 8.667 30,937 +0.01(+0.07%)
Jun 20, 2012 8.661 8.690 8.628 8.661 34,576 +0.03(+0.33%)
Jun 19, 2012 8.616 8.644 8.547 8.633 22,093 +0.03(+0.40%)
Jun 18, 2012 8.502 8.600 8.496 8.599 49,951 +0.09(+1.00%)
Jun 15, 2012 8.587 8.604 8.485 8.513 111,499 -0.09(-0.99%)
Jun 14, 2012 8.758 8.776 8.599 8.599 42,689 -0.17(-1.89%)
Jun 13, 2012 8.838 8.838 8.741 8.764 34,725 -0.17(-1.85%)
Jun 12, 2012 8.793 8.929 8.764 8.929 37,563 +0.13(+1.42%)
Jun 11, 2012 8.855 8.855 8.798 8.804 42,482 -0.03(-0.39%)
Jun 08, 2012 8.838 8.867 8.795 8.838 31,728 +0.03(+0.39%)
Jun 07, 2012 8.867 8.867 8.788 8.804 40,390 -0.03(-0.39%)
Jun 06, 2012 8.821 8.838 8.821 8.838 33,531 +0.03(+0.32%)
Jun 05, 2012 8.798 8.810 8.764 8.810 35,143 +0.02(+0.26%)
Jun 04, 2012 8.781 8.793 8.753 8.787 38,305 +0.01(+0.13%)
Jun 01, 2012 8.781 8.793 8.764 8.776 53,696 -0.01(-0.06%)
May 31, 2012 8.770 8.781 8.730 8.781 63,171 +0.02(+0.20%)
May 30, 2012 8.713 8.770 8.696 8.764 68,062 +0.04(+0.46%)
May 29, 2012 8.713 8.724 8.696 8.724 67,625 +0.01(+0.13%)
May 25, 2012 8.701 8.713 8.679 8.713 43,096 +0.03(+0.39%)
May 24, 2012 8.673 8.690 8.644 8.679 35,483 +0.02(+0.26%)
May 23, 2012 8.622 8.656 8.622 8.656 48,134 +0.03(+0.40%)
May 22, 2012 8.593 8.622 8.587 8.622 57,126 +0.00(+0.00%)
May 21, 2012 8.599 8.622 8.565 8.622 57,489 +0.02(+0.27%)
May 18, 2012 8.553 8.599 8.536 8.599 41,246 +0.10(+1.21%)
May 17, 2012 8.576 8.576 8.468 8.496 57,957 -0.08(-0.93%)
May 16, 2012 8.582 8.599 8.542 8.576 55,333 +0.01(+0.13%)
May 15, 2012 8.570 8.622 8.519 8.565 73,725 -0.01(-0.07%)
May 14, 2012 8.559 8.622 8.545 8.570 58,832 -0.02(-0.27%)
May 11, 2012 8.593 8.616 8.553 8.593 31,975 -0.03(-0.33%)
May 10, 2012 8.610 8.622 8.601 8.622 31,039 +0.01(+0.13%)
May 09, 2012 8.547 8.610 8.547 8.610 50,227 +0.07(+0.87%)
May 08, 2012 8.650 8.713 8.536 8.536 79,928 -0.07(-0.80%)
May 07, 2012 8.644 8.644 8.604 8.604 47,361 -0.02(-0.26%)
May 04, 2012 8.570 8.650 8.559 8.627 39,573 +0.06(+0.67%)
May 03, 2012 8.536 8.570 8.508 8.570 38,243 +0.06(+0.74%)
May 02, 2012 8.479 8.508 8.456 8.508 37,017 +0.03(+0.34%)
May 01, 2012 8.399 8.479 8.399 8.479 30,928 +0.08(+0.95%)
Apr 30, 2012 8.439 8.451 8.393 8.399 54,125 -0.01(-0.07%)
Apr 27, 2012 8.416 8.416 8.371 8.405 36,379 +0.00(+0.06%)
Apr 26, 2012 8.451 8.456 8.382 8.400 45,486 -0.03(-0.40%)
Apr 25, 2012 8.411 8.433 8.336 8.433 93,272 +0.07(+0.82%)
Apr 24, 2012 8.428 8.439 8.359 8.365 64,698 -0.04(-0.47%)
Apr 23, 2012 8.393 8.445 8.393 8.405 44,722 +0.03(+0.41%)
Apr 20, 2012 8.376 8.376 8.308 8.371 39,701 +0.03(+0.34%)
Apr 19, 2012 8.308 8.342 8.297 8.342 31,884 +0.03(+0.38%)
Apr 18, 2012 8.279 8.319 8.279 8.311 17,127 +0.02(+0.24%)
Apr 17, 2012 8.302 8.331 8.262 8.291 29,669 -0.03(-0.34%)
Apr 16, 2012 8.376 8.376 8.279 8.319 23,992 -0.03(-0.34%)
Apr 13, 2012 8.262 8.348 8.251 8.348 13,763 +0.09(+1.04%)
Apr 12, 2012 8.302 8.302 8.222 8.262 50,672 -0.09(-1.02%)
Apr 11, 2012 8.354 8.359 8.291 8.348 31,560 -0.01(-0.14%)
Apr 10, 2012 8.319 8.393 8.319 8.359 23,768 +0.02(+0.21%)
Apr 09, 2012 8.222 8.342 8.222 8.342 27,274 +0.07(+0.90%)
Apr 05, 2012 8.245 8.279 8.213 8.268 72,092 -0.02(-0.21%)
Apr 04, 2012 8.331 8.336 8.257 8.285 35,571 -0.05(-0.62%)
Apr 03, 2012 8.354 8.354 8.268 8.336 59,139 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.