Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.316 7.316 7.270 7.299 63,131 +0.01(+0.08%)
Jun 29, 2011 7.293 7.293 7.270 7.293 42,649 +0.01(+0.16%)
Jun 28, 2011 7.316 7.322 7.270 7.282 60,535 -0.03(-0.37%)
Jun 27, 2011 7.304 7.316 7.287 7.308 22,735 +0.02(+0.29%)
Jun 24, 2011 7.282 7.293 7.264 7.287 47,757 -0.01(-0.16%)
Jun 23, 2011 7.264 7.316 7.264 7.299 66,017 +0.00(+0.00%)
Jun 22, 2011 7.293 7.316 7.276 7.299 43,173 +0.02(+0.23%)
Jun 21, 2011 7.293 7.304 7.264 7.282 41,477 -0.02(-0.31%)
Jun 20, 2011 7.282 7.304 7.282 7.304 24,236 +0.02(+0.31%)
Jun 17, 2011 7.259 7.293 7.219 7.282 69,225 +0.01(+0.16%)
Jun 16, 2011 7.264 7.310 7.264 7.270 34,301 +0.02(+0.31%)
Jun 15, 2011 7.282 7.304 7.247 7.247 30,008 -0.06(-0.78%)
Jun 14, 2011 7.350 7.350 7.304 7.304 28,870 -0.02(-0.23%)
Jun 13, 2011 7.333 7.339 7.310 7.322 15,257 -0.05(-0.70%)
Jun 10, 2011 7.367 7.396 7.356 7.373 43,531 +0.01(+0.08%)
Jun 09, 2011 7.441 7.441 7.367 7.367 42,303 -0.06(-0.84%)
Jun 08, 2011 7.447 7.453 7.413 7.430 20,364 -0.02(-0.23%)
Jun 07, 2011 7.464 7.487 7.447 7.447 34,534 +0.00(+0.00%)
Jun 06, 2011 7.447 7.475 7.447 7.447 54,041 -0.01(-0.08%)
Jun 03, 2011 7.441 7.475 7.441 7.453 73,346 +0.15(+2.03%)
May 24, 2011 7.339 7.344 7.293 7.304 114,456 -0.03(-0.39%)
May 23, 2011 7.356 7.375 7.327 7.333 61,870 -0.02(-0.31%)
May 20, 2011 7.344 7.367 7.344 7.356 29,753 +0.01(+0.16%)
May 19, 2011 7.356 7.373 7.339 7.344 29,387 -0.02(-0.23%)
May 18, 2011 7.379 7.407 7.361 7.361 31,828 -0.03(-0.39%)
May 17, 2011 7.373 7.390 7.356 7.390 34,336 +0.02(+0.32%)
May 16, 2011 7.350 7.379 7.350 7.367 27,772 +0.01(+0.15%)
May 13, 2011 7.339 7.384 7.339 7.356 30,578 +0.02(+0.23%)
May 12, 2011 7.327 7.339 7.310 7.339 22,135 +0.02(+0.23%)
May 11, 2011 7.282 7.322 7.282 7.322 17,912 +0.00(+0.00%)
May 10, 2011 7.304 7.333 7.282 7.322 79,842 +0.02(+0.23%)
May 09, 2011 7.333 7.356 7.304 7.304 40,002 -0.02(-0.31%)
May 06, 2011 7.276 7.327 7.270 7.327 54,692 +0.06(+0.78%)
May 05, 2011 7.236 7.282 7.236 7.270 42,708 +0.05(+0.71%)
May 04, 2011 7.173 7.230 7.173 7.219 29,513 +0.02(+0.29%)
May 03, 2011 7.202 7.213 7.181 7.198 33,859 -0.01(-0.13%)
May 02, 2011 7.202 7.207 7.187 7.207 27,396 +0.09(+1.20%)
Apr 29, 2011 7.225 7.225 7.122 7.122 96,175 -0.06(-0.79%)
Apr 28, 2011 7.145 7.179 7.145 7.179 33,573 +0.03(+0.40%)
Apr 27, 2011 7.088 7.156 7.088 7.150 21,364 +0.05(+0.64%)
Apr 26, 2011 7.133 7.156 7.099 7.105 33,014 -0.01(-0.16%)
Apr 25, 2011 7.196 7.196 7.093 7.116 32,556 -0.03(-0.40%)
Apr 21, 2011 7.150 7.168 7.115 7.145 36,151 +0.01(+0.16%)
Apr 20, 2011 7.122 7.145 7.093 7.133 40,336 +0.05(+0.64%)
Apr 19, 2011 7.059 7.122 7.059 7.088 26,621 -0.00(-0.03%)
Apr 18, 2011 7.139 7.185 7.042 7.090 47,773 -0.07(-1.02%)
Apr 15, 2011 7.150 7.202 7.150 7.162 13,417 -0.02(-0.25%)
Apr 14, 2011 7.093 7.180 7.093 7.180 24,119 +0.06(+0.82%)
Apr 13, 2011 7.185 7.185 7.116 7.122 30,746 -0.05(-0.72%)
Apr 12, 2011 7.259 7.259 7.133 7.173 46,181 -0.06(-0.87%)
Apr 11, 2011 7.299 7.310 7.213 7.236 55,747 -0.08(-1.09%)
Apr 08, 2011 7.304 7.333 7.270 7.316 30,025 +0.01(+0.16%)
Apr 07, 2011 7.367 7.379 7.299 7.304 47,664 -0.05(-0.62%)
Apr 06, 2011 7.401 7.407 7.350 7.350 24,846 +0.00(+0.00%)
Apr 05, 2011 7.310 7.367 7.304 7.350 29,434 +0.02(+0.31%)
Apr 04, 2011 7.333 7.384 7.287 7.327 52,170 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.