Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.016	9.108	9.006	9.108	127,252	+0.13(+1.44%)
Jun 28, 2018	8.955	8.978	8.933	8.978	61,256	+0.02(+0.25%)
Jun 27, 2018	8.933	8.955	8.902	8.955	78,923	+0.03(+0.34%)
Jun 26, 2018	8.910	8.948	8.894	8.925	63,412	-0.01(-0.09%)
Jun 25, 2018	8.978	8.993	8.910	8.933	84,743	-0.06(-0.68%)
Jun 22, 2018	8.948	9.009	8.933	8.993	77,352	+0.02(+0.17%)
Jun 21, 2018	8.978	9.001	8.933	8.978	107,358	+0.01(+0.08%)
Jun 20, 2018	8.948	8.986	8.933	8.971	88,495	+0.02(+0.26%)
Jun 19, 2018	8.925	8.952	8.887	8.948	65,288	+0.03(+0.34%)
Jun 18, 2018	8.894	8.940	8.864	8.917	62,626	+0.02(+0.26%)
Jun 15, 2018		8.933	8.933	8.894	95,613	-0.04(-0.43%)
Jun 14, 2018	8.925	8.963	8.894	8.933	74,222	+0.02(+0.17%)
Jun 13, 2018	8.894	8.971	8.894	8.917	72,649	+0.01(+0.09%)
Jun 12, 2018	8.933	8.948	8.894	8.910	65,885	-0.02(-0.19%)
Jun 11, 2018	8.949	8.964	8.889	8.926	119,757	-0.06(-0.67%)
Jun 08, 2018	8.979	8.995	8.957	8.987	56,302	+0.02(+0.17%)
Jun 07, 2018	8.979	9.015	8.972	8.972	77,782	-0.02(-0.17%)
Jun 06, 2018				8.987	48,741	-0.02(-0.25%)
Jun 05, 2018	9.032	9.032	8.987	9.010	82,301	+0.00(+0.00%)
Jun 04, 2018	9.017	9.040	9.002	9.010	126,633	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices