Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.207 8.213 8.129 8.141 70,484 -0.03(-0.37%)
Jun 27, 2014 8.110 8.171 8.110 8.171 59,930 +0.04(+0.52%)
Jun 26, 2014 8.104 8.159 8.098 8.129 92,721 +0.08(+0.98%)
Jun 25, 2014 8.032 8.074 8.032 8.050 78,895 +0.03(+0.38%)
Jun 24, 2014 8.020 8.044 8.002 8.020 49,953 +0.00(+0.00%)
Jun 23, 2014 8.008 8.038 8.008 8.020 42,516 +0.03(+0.38%)
Jun 20, 2014 7.983 8.002 7.971 7.989 29,743 +0.00(+0.00%)
Jun 19, 2014 8.044 8.068 7.983 7.989 61,719 -0.04(-0.53%)
Jun 18, 2014 8.050 8.050 8.020 8.032 40,765 -0.02(-0.23%)
Jun 17, 2014 8.110 8.128 8.038 8.050 71,585 -0.10(-1.26%)
Jun 16, 2014 8.135 8.171 8.098 8.153 58,569 +0.05(+0.67%)
Jun 13, 2014 8.165 8.165 8.092 8.098 80,069 -0.05(-0.67%)
Jun 12, 2014 8.153 8.167 8.135 8.153 89,563 -0.02(-0.22%)
Jun 11, 2014 8.177 8.219 8.153 8.171 33,199 -0.02(-0.26%)
Jun 10, 2014 8.174 8.204 8.144 8.192 51,101 -0.02(-0.29%)
Jun 06, 2014 8.192 8.222 8.156 8.216 26,069 +0.07(+0.81%)
Jun 05, 2014 8.150 8.178 8.120 8.150 43,973 +0.01(+0.07%)
Jun 04, 2014 8.270 8.282 8.132 8.144 123,644 -0.14(-1.67%)
Jun 03, 2014 8.330 8.372 8.276 8.282 58,193 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.