Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.19 10.20 10.16 10.20 50,613 +0.05(+0.47%)
May 30, 2019 10.13 10.15 10.12 10.15 80,161 +0.05(+0.48%)
May 29, 2019 10.08 10.11 10.07 10.10 79,468 +0.01(+0.09%)
May 28, 2019 10.12 10.12 10.07 10.09 33,513 +0.02(+0.23%)
May 24, 2019 10.08 10.12 10.07 10.07 29,296 -0.03(-0.32%)
May 23, 2019 10.12 10.12 10.04 10.10 53,261 +0.02(+0.24%)
May 22, 2019 10.05 10.08 10.02 10.08 59,872 +0.06(+0.56%)
May 21, 2019 10.02 10.05 10.02 10.02 74,067 +0.00(+0.00%)
May 20, 2019 10.02 10.07 9.995 10.02 82,575 +0.04(+0.40%)
May 17, 2019 10.00 10.06 9.979 9.979 44,006 +0.01(+0.07%)
May 16, 2019 10.03 10.03 9.947 9.972 96,931 -0.07(-0.70%)
May 15, 2019 10.07 10.07 10.03 10.04 77,713 -0.01(-0.09%)
May 14, 2019 10.03 10.06 10.03 10.05 37,667 +0.04(+0.43%)
May 13, 2019 10.05 10.05 9.992 10.01 43,686 +0.01(+0.08%)
May 10, 2019 10.01 10.03 9.985 10.00 72,239 -0.01(-0.08%)
May 09, 2019 10.06 10.06 9.992 10.01 15,369 -0.01(-0.06%)
May 08, 2019 10.01 10.02 10.01 10.01 9,711 +0.01(+0.06%)
May 07, 2019 10.05 10.05 10.00 10.01 18,982 -0.02(-0.16%)
May 06, 2019 9.936 10.02 9.920 10.02 117,993 +0.08(+0.80%)
May 03, 2019 9.936 9.944 9.904 9.944 70,987 +0.02(+0.16%)
May 02, 2019 9.936 9.960 9.920 9.928 26,006 -0.03(-0.32%)
May 01, 2019 10.06 10.06 9.936 9.960 85,766 -0.06(-0.56%)
Apr 30, 2019 10.01 10.02 9.984 10.02 84,227 +0.01(+0.08%)
Apr 29, 2019 9.960 10.02 9.944 10.01 57,247 +0.06(+0.64%)
Apr 26, 2019 10.05 10.05 9.936 9.944 56,714 -0.04(-0.40%)
Apr 25, 2019 9.992 9.992 9.984 9.984 16,655 -0.00(-0.04%)
Apr 24, 2019 10.00 10.06 9.969 9.988 24,843 +0.03(+0.28%)
Apr 23, 2019 9.952 9.976 9.952 9.960 46,100 +0.01(+0.08%)
Apr 22, 2019 10.02 10.02 9.928 9.952 37,221 +0.00(+0.00%)
Apr 18, 2019 10.00 10.02 9.952 9.952 33,678 -0.06(-0.56%)
Apr 17, 2019 10.10 10.10 9.968 10.01 33,986 -0.10(-0.95%)
Apr 16, 2019 10.03 10.13 9.992 10.10 81,261 +0.06(+0.64%)
Apr 15, 2019 9.992 10.08 9.960 10.04 73,601 +0.03(+0.32%)
Apr 12, 2019 9.936 10.01 9.904 10.01 48,952 +0.07(+0.67%)
Apr 11, 2019 9.968 9.968 9.941 9.941 22,183 -0.01(-0.12%)
Apr 10, 2019 9.946 9.962 9.930 9.954 59,844 +0.02(+0.24%)
Apr 09, 2019 9.930 9.930 9.914 9.930 40,565 +0.01(+0.14%)
Apr 08, 2019 9.946 9.978 9.866 9.916 117,335 -0.01(-0.14%)
Apr 05, 2019 9.970 9.970 9.906 9.930 93,204 +0.02(+0.16%)
Apr 04, 2019 9.922 9.938 9.914 9.914 34,520 +0.01(+0.08%)
Apr 03, 2019 9.954 9.954 9.906 9.906 37,622 +0.00(+0.00%)
Apr 02, 2019 9.938 9.954 9.906 9.906 45,317 -0.01(-0.08%)
Apr 01, 2019 9.890 9.970 9.890 9.914 75,488 +0.01(+0.08%)
Mar 29, 2019 9.890 9.906 9.864 9.906 58,739 +0.02(+0.16%)
Mar 28, 2019 9.874 9.906 9.874 9.890 56,279 +0.02(+0.16%)
Mar 27, 2019 9.858 9.874 9.819 9.874 70,692 +0.03(+0.32%)
Mar 26, 2019 9.811 9.850 9.787 9.842 110,251 +0.06(+0.57%)
Mar 25, 2019 9.763 9.819 9.763 9.787 85,216 +0.01(+0.08%)
Mar 22, 2019 9.795 9.797 9.763 9.779 53,960 +0.00(+0.00%)
Mar 21, 2019 9.763 9.795 9.747 9.779 85,458 +0.04(+0.41%)
Mar 20, 2019 9.747 9.747 9.718 9.739 45,032 +0.01(+0.08%)
Mar 19, 2019 9.731 9.731 9.676 9.731 91,980 +0.00(+0.00%)
Mar 18, 2019 9.755 9.771 9.668 9.731 94,635 +0.01(+0.08%)
Mar 15, 2019 9.747 9.747 9.707 9.723 92,197 -0.02(-0.16%)
Mar 14, 2019 9.739 9.739 9.691 9.739 81,581 +0.00(+0.00%)
Mar 13, 2019 9.723 9.739 9.699 9.739 70,609 +0.02(+0.25%)
Mar 12, 2019 9.723 9.723 9.660 9.715 192,126 +0.05(+0.48%)
Mar 11, 2019 9.693 9.709 9.669 9.669 57,595 -0.04(-0.41%)
Mar 08, 2019 9.693 9.717 9.676 9.709 75,196 +0.03(+0.33%)
Mar 07, 2019 9.685 9.701 9.677 9.677 58,151 +0.04(+0.41%)
Mar 06, 2019 9.701 9.709 9.638 9.638 129,639 -0.06(-0.65%)
Mar 05, 2019 9.732 9.732 9.661 9.701 69,952 +0.00(+0.00%)
Mar 04, 2019 9.685 9.748 9.669 9.701 51,672 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.