Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.534 9.574 9.527 9.555 55,280 -0.01(-0.06%)
May 27, 2016 9.581 9.561 9.561 9.561 26,248 +0.02(+0.21%)
May 26, 2016 9.493 9.547 9.493 9.540 34,627 +0.03(+0.36%)
May 25, 2016 9.493 9.520 9.479 9.506 68,934 +0.03(+0.29%)
May 24, 2016 9.499 9.520 9.472 9.479 55,855 +0.01(+0.14%)
May 23, 2016 9.445 9.533 9.445 9.465 49,762 +0.01(+0.14%)
May 20, 2016 9.465 9.493 9.424 9.452 63,828 +0.00(+0.00%)
May 19, 2016 9.615 9.649 9.383 9.452 142,613 -0.20(-2.12%)
May 18, 2016 9.704 9.806 9.629 9.656 111,757 -0.01(-0.07%)
May 17, 2016 9.663 9.697 9.643 9.663 43,091 +0.02(+0.21%)
May 16, 2016 9.731 9.731 9.636 9.643 78,514 -0.07(-0.70%)
May 13, 2016 9.690 9.718 9.677 9.711 80,703 +0.03(+0.35%)
May 12, 2016 9.697 9.711 9.649 9.677 64,036 +0.01(+0.14%)
May 11, 2016 9.724 9.725 9.649 9.663 81,771 -0.04(-0.45%)
May 10, 2016 9.659 9.761 9.612 9.707 152,654 +0.10(+1.06%)
May 09, 2016 9.639 9.666 9.605 9.605 56,476 -0.03(-0.35%)
May 06, 2016 9.646 9.646 9.598 9.639 109,158 +0.02(+0.21%)
May 05, 2016 9.605 9.625 9.584 9.618 52,439 +0.03(+0.28%)
May 04, 2016 9.605 9.605 9.557 9.591 35,861 -0.01(-0.07%)
May 03, 2016 9.530 9.605 9.530 9.598 47,573 +0.01(+0.14%)
May 02, 2016 9.564 9.598 9.564 9.584 94,087 +0.00(+0.00%)
Apr 29, 2016 9.496 9.584 9.464 9.584 83,061 +0.10(+1.07%)
Apr 28, 2016 9.469 9.496 9.449 9.483 61,523 +0.03(+0.29%)
Apr 27, 2016 9.469 9.483 9.449 9.455 59,457 +0.02(+0.22%)
Apr 26, 2016 9.455 9.469 9.411 9.435 96,508 +0.01(+0.07%)
Apr 25, 2016 9.462 9.483 9.415 9.428 54,860 -0.05(-0.57%)
Apr 22, 2016 9.496 9.523 9.449 9.483 59,049 -0.01(-0.07%)
Apr 21, 2016 9.455 9.489 9.449 9.489 89,877 +0.02(+0.22%)
Apr 20, 2016 9.455 9.483 9.449 9.469 77,223 +0.01(+0.14%)
Apr 19, 2016 9.455 9.455 9.401 9.455 79,701 +0.00(+0.00%)
Apr 18, 2016 9.435 9.455 9.421 9.455 50,636 +0.07(+0.72%)
Apr 15, 2016 9.401 9.415 9.340 9.388 47,782 +0.01(+0.07%)
Apr 14, 2016 9.401 9.401 9.374 9.381 51,493 -0.01(-0.07%)
Apr 13, 2016 9.367 9.388 9.340 9.388 97,489 +0.03(+0.36%)
Apr 12, 2016 9.347 9.367 9.306 9.354 69,366 +0.05(+0.51%)
Apr 11, 2016 9.394 9.394 9.306 9.306 53,786 -0.04(-0.46%)
Apr 08, 2016 9.336 9.370 9.302 9.349 92,094 +0.01(+0.07%)
Apr 07, 2016 9.336 9.397 9.262 9.343 84,059 +0.05(+0.58%)
Apr 06, 2016 9.255 9.289 9.255 9.289 90,744 +0.04(+0.44%)
Apr 05, 2016 9.235 9.255 9.208 9.248 63,961 +0.05(+0.51%)
Apr 04, 2016 9.194 9.208 9.174 9.201 88,819 +0.02(+0.22%)
Apr 01, 2016 9.154 9.181 9.154 9.181 99,911 +0.05(+0.59%)
Mar 31, 2016 9.120 9.126 9.093 9.126 77,590 +0.05(+0.52%)
Mar 30, 2016 9.072 9.099 9.039 9.079 78,854 +0.00(+0.00%)
Mar 29, 2016 9.052 9.133 9.032 9.079 56,753 +0.04(+0.45%)
Mar 28, 2016 9.018 9.045 8.998 9.039 81,359 +0.03(+0.30%)
Mar 24, 2016 9.005 9.012 9.012 9.012 54,031 +0.02(+0.23%)
Mar 23, 2016 8.985 9.005 8.971 8.991 47,131 +0.01(+0.08%)
Mar 22, 2016 8.971 8.991 8.941 8.985 80,734 +0.04(+0.45%)
Mar 21, 2016 8.971 8.985 8.944 8.944 85,435 -0.04(-0.45%)
Mar 18, 2016 8.971 8.991 8.951 8.985 132,121 +0.03(+0.38%)
Mar 17, 2016 8.931 8.958 8.917 8.951 59,228 +0.05(+0.61%)
Mar 16, 2016 8.897 8.917 8.863 8.897 57,782 +0.03(+0.30%)
Mar 15, 2016 8.924 8.924 8.863 8.870 65,066 -0.02(-0.23%)
Mar 14, 2016 8.917 8.917 8.870 8.890 42,385 +0.01(+0.08%)
Mar 11, 2016 8.856 8.937 8.856 8.883 62,189 +0.01(+0.15%)
Mar 10, 2016 8.924 8.924 8.856 8.870 32,922 -0.00(-0.03%)
Mar 09, 2016 8.859 8.886 8.845 8.872 50,087 +0.02(+0.23%)
Mar 08, 2016 8.852 8.859 8.837 8.852 36,192 +0.03(+0.30%)
Mar 07, 2016 8.866 8.866 8.805 8.825 169,986 -0.03(-0.30%)
Mar 04, 2016 8.845 8.859 8.819 8.852 49,838 +0.01(+0.15%)
Mar 03, 2016 8.832 8.839 8.805 8.839 34,531 +0.04(+0.46%)
Mar 02, 2016 8.872 8.872 8.798 8.798 86,543 -0.04(-0.46%)
Mar 01, 2016 8.872 8.872 8.819 8.839 94,214 +0.03(+0.38%)
Feb 29, 2016 8.812 8.845 8.765 8.805 92,989 +0.03(+0.38%)
Feb 26, 2016 8.805 8.819 8.772 8.772 53,285 -0.05(-0.61%)
Feb 25, 2016 8.772 8.825 8.772 8.825 100,779 +0.02(+0.23%)
Feb 24, 2016 8.805 8.839 8.778 8.805 130,078 +0.01(+0.08%)
Feb 23, 2016 8.731 8.798 8.731 8.798 55,899 +0.07(+0.85%)
Feb 22, 2016 8.785 8.785 8.718 8.724 80,110 -0.05(-0.54%)
Feb 19, 2016 8.731 8.778 8.724 8.772 54,998 +0.04(+0.46%)
Feb 18, 2016 8.711 8.745 8.698 8.731 61,501 +0.04(+0.46%)
Feb 17, 2016 8.738 8.748 8.691 8.691 108,575 -0.03(-0.39%)
Feb 16, 2016 8.758 8.758 8.718 8.724 77,050 -0.03(-0.38%)
Feb 12, 2016 8.852 8.758 8.758 8.758 54,898 -0.07(-0.84%)
Feb 11, 2016 8.825 8.879 8.819 8.832 73,208 -0.01(-0.15%)
Feb 10, 2016 8.832 8.852 8.805 8.845 52,375 +0.05(+0.58%)
Feb 09, 2016 8.794 8.794 8.768 8.794 48,930 +0.01(+0.08%)
Feb 08, 2016 8.808 8.808 8.747 8.788 74,781 +0.00(+0.00%)
Feb 05, 2016 8.741 8.788 8.741 8.788 112,105 +0.02(+0.23%)
Feb 04, 2016 8.794 8.814 8.764 8.768 35,686 -0.01(-0.15%)
Feb 03, 2016 8.768 8.794 8.741 8.781 56,549 +0.01(+0.15%)
Feb 02, 2016 8.781 8.794 8.741 8.768 62,911 -0.01(-0.08%)
Feb 01, 2016 8.781 8.781 8.761 8.774 99,468 +0.03(+0.38%)
Jan 29, 2016 8.727 8.741 8.674 8.741 127,261 +0.07(+0.85%)
Jan 28, 2016 8.687 8.687 8.627 8.667 90,608 +0.01(+0.15%)
Jan 27, 2016 8.667 8.687 8.647 8.654 73,896 -0.02(-0.23%)
Jan 26, 2016 8.661 8.674 8.607 8.674 103,824 +0.04(+0.46%)
Jan 25, 2016 8.687 8.687 8.634 8.634 59,213 -0.03(-0.31%)
Jan 22, 2016 8.614 8.681 8.614 8.661 93,481 +0.01(+0.08%)
Jan 21, 2016 8.574 8.654 8.574 8.654 78,084 +0.07(+0.86%)
Jan 20, 2016 8.647 8.679 8.533 8.580 65,609 -0.05(-0.62%)
Jan 19, 2016 8.727 8.734 8.627 8.634 98,400 -0.08(-0.92%)
Jan 15, 2016 8.654 8.714 8.714 8.714 159,248 +0.06(+0.70%)
Jan 14, 2016 8.620 8.661 8.600 8.654 95,366 +0.02(+0.23%)
Jan 13, 2016 8.681 8.681 8.627 8.634 70,706 -0.05(-0.57%)
Jan 12, 2016 8.617 8.683 8.590 8.683 92,016 +0.04(+0.46%)
Jan 11, 2016 8.623 8.643 8.597 8.643 70,766 -0.01(-0.08%)
Jan 08, 2016 8.617 8.656 8.603 8.650 55,409 +0.00(+0.00%)
Jan 07, 2016 8.617 8.670 8.603 8.650 122,844 +0.03(+0.31%)
Jan 06, 2016 8.623 8.663 8.590 8.623 82,943 +0.00(+0.00%)
Jan 05, 2016 8.563 8.626 8.550 8.623 149,621 +0.08(+0.93%)
Jan 04, 2016 8.557 8.583 8.510 8.543 127,488 +0.01(+0.16%)
Dec 31, 2015 8.530 8.530 8.530 8.530 71,238 +0.05(+0.55%)
Dec 30, 2015 8.410 8.477 8.410 8.483 128,474 +0.07(+0.87%)
Dec 29, 2015 8.404 8.437 8.397 8.410 75,832 +0.01(+0.08%)
Dec 28, 2015 8.430 8.450 8.404 8.404 60,206 -0.02(-0.24%)
Dec 24, 2015 8.404 8.424 8.424 8.424 65,377 +0.03(+0.40%)
Dec 23, 2015 8.410 8.410 8.364 8.390 96,534 +0.01(+0.16%)
Dec 22, 2015 8.377 8.404 8.330 8.377 95,548 +0.00(+0.00%)
Dec 21, 2015 8.384 8.384 8.324 8.377 78,973 +0.01(+0.08%)
Dec 18, 2015 8.377 8.384 8.324 8.370 111,892 +0.03(+0.40%)
Dec 17, 2015 8.277 8.364 8.277 8.337 102,296 +0.07(+0.80%)
Dec 16, 2015 8.217 8.271 8.217 8.271 105,189 +0.07(+0.81%)
Dec 15, 2015 8.224 8.277 8.191 8.204 79,080 +0.02(+0.24%)
Dec 14, 2015 8.271 8.271 8.151 8.184 94,802 -0.05(-0.57%)
Dec 11, 2015 8.251 8.284 8.231 8.231 90,134 -0.01(-0.16%)
Dec 10, 2015 8.257 8.257 8.204 8.244 77,827 +0.01(+0.08%)
Dec 09, 2015 8.271 8.271 8.204 8.237 70,330 +0.00(+0.05%)
Dec 08, 2015 8.187 8.233 8.154 8.233 91,215 +0.09(+1.14%)
Dec 07, 2015 8.220 8.226 8.111 8.141 205,289 -0.05(-0.57%)
Dec 04, 2015 8.180 8.200 8.141 8.187 98,813 +0.03(+0.41%)
Dec 03, 2015 8.207 8.207 8.141 8.154 161,863 -0.07(-0.81%)
Dec 02, 2015 8.240 8.270 8.207 8.220 64,826 -0.01(-0.08%)
Dec 01, 2015 8.220 8.253 8.200 8.227 112,486 +0.02(+0.24%)
Nov 30, 2015 8.260 8.260 8.187 8.207 81,650 +0.00(+0.00%)
Nov 27, 2015 8.233 8.240 8.187 8.207 13,254 -0.01(-0.08%)
Nov 25, 2015 8.207 8.213 8.213 8.213 58,927 +0.01(+0.08%)
Nov 24, 2015 8.200 8.240 8.174 8.207 73,630 +0.03(+0.32%)
Nov 23, 2015 8.200 8.207 8.160 8.180 60,074 -0.01(-0.08%)
Nov 20, 2015 8.187 8.193 8.154 8.187 86,742 +0.03(+0.41%)
Nov 19, 2015 8.187 8.187 8.134 8.154 84,326 +0.03(+0.41%)
Nov 18, 2015 8.094 8.134 8.094 8.121 65,509 +0.03(+0.33%)
Nov 17, 2015 8.101 8.131 8.081 8.094 137,609 -0.01(-0.08%)
Nov 16, 2015 8.127 8.145 8.094 8.101 32,212 -0.03(-0.33%)
Nov 13, 2015 8.134 8.134 8.081 8.127 73,381 +0.02(+0.24%)
Nov 12, 2015 8.114 8.147 8.088 8.107 63,567 +0.02(+0.20%)
Nov 11, 2015 8.078 8.097 8.052 8.091 32,135 +0.03(+0.41%)
Nov 10, 2015 8.058 8.084 8.022 8.058 119,335 +0.03(+0.33%)
Nov 09, 2015 8.130 8.137 7.972 8.032 182,947 -0.11(-1.30%)
Nov 06, 2015 8.223 8.229 8.137 8.137 46,104 -0.11(-1.28%)
Nov 05, 2015 8.229 8.262 8.223 8.242 55,078 -0.01(-0.08%)
Nov 04, 2015 8.203 8.255 8.203 8.249 92,239 +0.05(+0.56%)
Nov 03, 2015 8.255 8.275 8.203 8.203 122,494 -0.05(-0.64%)
Nov 02, 2015 8.223 8.269 8.223 8.255 91,577 +0.04(+0.48%)
Oct 30, 2015 8.216 8.229 8.185 8.216 124,165 +0.02(+0.24%)
Oct 29, 2015 8.190 8.196 8.163 8.196 92,093 +0.01(+0.16%)
Oct 28, 2015 8.170 8.203 8.157 8.183 99,141 +0.01(+0.08%)
Oct 27, 2015 8.196 8.196 8.158 8.176 42,963 +0.01(+0.16%)
Oct 26, 2015 8.190 8.213 8.163 8.163 50,322 -0.01(-0.08%)
Oct 23, 2015 8.137 8.170 8.137 8.170 120,103 +0.01(+0.16%)
Oct 22, 2015 8.130 8.176 8.111 8.157 107,684 +0.01(+0.16%)
Oct 21, 2015 8.065 8.216 8.065 8.144 108,781 +0.08(+0.98%)
Oct 20, 2015 8.058 8.084 8.032 8.065 102,533 +0.01(+0.08%)
Oct 19, 2015 8.065 8.128 8.051 8.058 114,705 -0.03(-0.33%)
Oct 16, 2015 8.065 8.091 8.058 8.084 99,238 +0.01(+0.16%)
Oct 15, 2015 8.071 8.097 8.065 8.071 34,590 -0.02(-0.24%)
Oct 14, 2015 8.084 8.097 8.045 8.091 83,398 +0.05(+0.66%)
Oct 13, 2015 8.032 8.058 8.025 8.038 41,096 -0.00(-0.04%)
Oct 12, 2015 8.009 8.048 8.002 8.042 54,044 +0.03(+0.41%)
Oct 09, 2015 8.015 8.015 7.983 8.009 91,988 +0.04(+0.49%)
Oct 08, 2015 7.989 8.022 7.969 7.970 84,807 -0.03(-0.33%)
Oct 07, 2015 8.028 8.042 7.996 7.996 95,999 -0.05(-0.65%)
Oct 06, 2015 8.035 8.068 8.009 8.048 85,452 +0.01(+0.12%)
Oct 05, 2015 8.061 8.061 8.015 8.038 154,326 -0.05(-0.61%)
Oct 02, 2015 8.055 8.087 8.032 8.087 65,178 +0.05(+0.65%)
Oct 01, 2015 8.042 8.055 8.028 8.035 74,087 +0.01(+0.08%)
Sep 30, 2015 7.989 8.035 7.950 8.028 203,118 +0.05(+0.66%)
Sep 29, 2015 7.924 7.963 7.924 7.976 187,798 +0.03(+0.41%)
Sep 28, 2015 7.924 7.948 7.897 7.943 112,653 +0.02(+0.25%)
Sep 25, 2015 7.937 7.942 7.897 7.924 57,663 +0.01(+0.08%)
Sep 24, 2015 7.917 7.943 7.917 7.917 74,403 -0.01(-0.08%)
Sep 23, 2015 7.897 7.924 7.878 7.924 37,479 +0.01(+0.17%)
Sep 22, 2015 7.865 7.911 7.858 7.911 80,808 +0.06(+0.75%)
Sep 21, 2015 7.884 7.884 7.852 7.852 69,747 -0.04(-0.50%)
Sep 18, 2015 7.897 7.937 7.871 7.891 186,793 +0.01(+0.08%)
Sep 17, 2015 7.845 7.917 7.845 7.884 118,956 +0.04(+0.50%)
Sep 16, 2015 7.858 7.865 7.845 7.845 37,396 -0.01(-0.17%)
Sep 15, 2015 7.878 7.884 7.852 7.858 72,105 -0.01(-0.08%)
Sep 14, 2015 7.884 7.897 7.858 7.865 82,504 -0.01(-0.08%)
Sep 11, 2015 7.891 7.891 7.845 7.871 43,518 +0.00(+0.00%)
Sep 10, 2015 7.897 7.911 7.871 7.871 114,645 -0.03(-0.37%)
Sep 09, 2015 7.894 7.920 7.881 7.901 53,443 +0.01(+0.17%)
Sep 08, 2015 7.901 7.914 7.881 7.888 46,700 -0.01(-0.16%)
Sep 04, 2015 7.868 7.901 7.901 7.901 39,303 +0.01(+0.17%)
Sep 03, 2015 7.862 7.888 7.836 7.888 44,692 +0.03(+0.33%)
Sep 02, 2015 7.888 7.888 7.816 7.862 132,192 -0.01(-0.16%)
Sep 01, 2015 7.862 7.881 7.842 7.874 37,866 +0.01(+0.16%)
Aug 31, 2015 7.862 7.862 7.836 7.862 58,052 +0.03(+0.42%)
Aug 28, 2015 7.810 7.849 7.810 7.829 13,639 +0.01(+0.17%)
Aug 27, 2015 7.796 7.836 7.796 7.816 83,801 +0.01(+0.17%)
Aug 26, 2015 7.836 7.868 7.796 7.803 123,171 -0.03(-0.42%)
Aug 25, 2015 7.836 7.875 7.823 7.836 164,480 -0.03(-0.33%)
Aug 24, 2015 7.875 7.875 7.816 7.862 153,570 -0.03(-0.33%)
Aug 21, 2015 7.933 7.953 7.888 7.888 107,815 -0.03(-0.41%)
Aug 20, 2015 7.914 7.940 7.888 7.920 154,516 +0.01(+0.08%)
Aug 19, 2015 7.907 7.933 7.901 7.914 44,863 -0.01(-0.08%)
Aug 18, 2015 7.927 7.933 7.901 7.920 99,280 -0.01(-0.08%)
Aug 17, 2015 7.933 7.940 7.907 7.927 102,931 +0.01(+0.10%)
Aug 14, 2015 7.927 7.933 7.888 7.919 57,969 -0.02(-0.26%)
Aug 13, 2015 7.959 7.959 7.933 7.940 51,771 -0.01(-0.16%)
Aug 12, 2015 7.979 8.005 7.933 7.953 84,191 -0.02(-0.24%)
Aug 11, 2015 7.901 7.972 7.894 7.972 95,273 +0.09(+1.12%)
Aug 10, 2015 7.917 7.917 7.884 7.884 118,116 -0.02(-0.25%)
Aug 07, 2015 7.859 7.923 7.852 7.904 114,125 +0.03(+0.33%)
Aug 06, 2015 7.852 7.878 7.813 7.878 92,677 +0.03(+0.41%)
Aug 05, 2015 7.839 7.865 7.826 7.846 173,619 +0.01(+0.08%)
Aug 04, 2015 7.910 7.923 7.833 7.839 106,858 -0.07(-0.90%)
Aug 03, 2015 7.884 7.923 7.884 7.910 71,938 +0.03(+0.33%)
Jul 31, 2015 7.884 7.891 7.871 7.884 67,073 +0.04(+0.50%)
Jul 30, 2015 7.871 7.884 7.839 7.846 82,369 -0.02(-0.25%)
Jul 29, 2015 7.859 7.871 7.846 7.865 110,616 +0.00(+0.00%)
Jul 28, 2015 7.891 7.891 7.859 7.865 78,916 -0.03(-0.41%)
Jul 27, 2015 7.859 7.897 7.859 7.897 101,293 +0.04(+0.49%)
Jul 24, 2015 7.852 7.871 7.852 7.859 57,001 +0.01(+0.17%)
Jul 23, 2015 7.807 7.846 7.807 7.846 91,657 +0.02(+0.25%)
Jul 22, 2015 7.820 7.839 7.800 7.826 99,574 -0.01(-0.08%)
Jul 21, 2015 7.813 7.833 7.787 7.833 298,000 +0.00(+0.00%)
Jul 20, 2015 7.833 7.865 7.833 7.833 68,836 -0.01(-0.17%)
Jul 17, 2015 7.859 7.891 7.846 7.846 90,862 -0.03(-0.33%)
Jul 16, 2015 7.833 7.871 7.833 7.871 70,671 +0.02(+0.25%)
Jul 15, 2015 7.846 7.865 7.846 7.852 64,447 -0.01(-0.08%)
Jul 14, 2015 7.839 7.859 7.839 7.859 42,467 +0.01(+0.17%)
Jul 13, 2015 7.839 7.859 7.826 7.846 83,777 -0.01(-0.16%)
Jul 10, 2015 7.846 7.865 7.839 7.859 49,642 -0.01(-0.10%)
Jul 09, 2015 7.884 7.904 7.846 7.866 76,099 -0.02(-0.27%)
Jul 08, 2015 7.907 7.913 7.875 7.888 66,740 +0.00(+0.00%)
Jul 07, 2015 7.868 7.920 7.868 7.888 75,312 +0.05(+0.58%)
Jul 06, 2015 7.855 7.868 7.836 7.843 61,534 +0.01(+0.16%)
Jul 02, 2015 7.817 7.830 7.830 7.830 106,607 +0.01(+0.16%)
Jul 01, 2015 7.797 7.836 7.785 7.817 104,989 +0.02(+0.25%)
Jun 30, 2015 7.778 7.804 7.746 7.797 343,930 +0.03(+0.41%)
Jun 29, 2015 7.785 7.797 7.733 7.765 251,293 -0.02(-0.25%)
Jun 26, 2015 7.868 7.868 7.785 7.785 123,432 -0.07(-0.90%)
Jun 25, 2015 7.888 7.888 7.823 7.855 141,214 -0.02(-0.25%)
Jun 24, 2015 7.862 7.894 7.836 7.875 224,377 -0.01(-0.08%)
Jun 23, 2015 7.849 7.888 7.830 7.881 187,966 +0.02(+0.25%)
Jun 22, 2015 7.888 7.889 7.836 7.862 155,962 -0.03(-0.41%)
Jun 19, 2015 7.894 7.907 7.862 7.894 133,127 +0.01(+0.08%)
Jun 18, 2015 7.875 7.894 7.855 7.888 182,915 -0.01(-0.08%)
Jun 17, 2015 7.875 7.894 7.830 7.894 485,266 +0.03(+0.41%)
Jun 16, 2015 7.875 7.907 7.855 7.862 283,997 -0.02(-0.25%)
Jun 15, 2015 7.907 7.952 7.836 7.881 1,731,398 -0.03(-0.33%)
Jun 12, 2015 7.894 7.939 7.836 7.907 283,749 +0.00(+0.00%)
Jun 11, 2015 7.901 7.939 7.862 7.907 299,707 +0.01(+0.16%)
Jun 10, 2015 7.901 7.920 7.855 7.894 117,813 +0.00(+0.00%)
Jun 09, 2015 7.984 7.984 7.875 7.894 162,120 -0.07(-0.85%)
Jun 08, 2015 7.981 8.007 7.962 7.962 109,404 -0.03(-0.32%)
Jun 05, 2015 8.052 8.052 7.968 7.987 78,361 -0.09(-1.11%)
Jun 04, 2015 8.058 8.122 8.058 8.077 172,064 -0.03(-0.32%)
Jun 03, 2015 8.135 8.148 8.096 8.103 70,726 -0.05(-0.63%)
Jun 02, 2015 8.167 8.167 8.141 8.154 55,127 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.