Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.955 +0.015 (+0.15%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.205 8.205 8.173 8.186 66,817 -0.02(-0.23%)
May 28, 2015 8.225 8.225 8.180 8.205 41,568 -0.03(-0.39%)
May 27, 2015 8.244 8.250 8.199 8.237 32,117 -0.01(-0.08%)
May 26, 2015 8.218 8.244 8.199 8.244 31,039 +0.05(+0.63%)
May 22, 2015 8.231 8.193 8.193 8.193 70,977 -0.08(-0.92%)
May 21, 2015 8.282 8.289 8.250 8.269 12,314 +0.01(+0.15%)
May 20, 2015 8.250 8.256 8.231 8.256 21,865 +0.01(+0.08%)
May 19, 2015 8.263 8.272 8.244 8.250 32,869 -0.03(-0.39%)
May 18, 2015 8.269 8.321 8.199 8.282 140,459 +0.02(+0.23%)
May 15, 2015 8.269 8.269 8.205 8.263 32,996 +0.02(+0.23%)
May 14, 2015 8.237 8.250 8.193 8.244 55,003 +0.02(+0.23%)
May 13, 2015 8.199 8.257 8.199 8.225 98,211 +0.03(+0.31%)
May 12, 2015 8.205 8.231 8.186 8.199 71,221 -0.05(-0.62%)
May 11, 2015 8.282 8.282 8.225 8.250 52,412 -0.02(-0.19%)
May 08, 2015 8.298 8.317 8.266 8.266 36,111 -0.03(-0.31%)
May 07, 2015 8.247 8.304 8.241 8.292 128,087 +0.04(+0.55%)
May 06, 2015 8.279 8.301 8.241 8.247 89,194 -0.04(-0.54%)
May 05, 2015 8.292 8.325 8.241 8.292 79,765 -0.02(-0.23%)
May 04, 2015 8.324 8.349 8.305 8.311 56,168 -0.02(-0.23%)
May 01, 2015 8.368 8.381 8.324 8.330 40,325 -0.03(-0.38%)
Apr 30, 2015 8.362 8.381 8.336 8.362 73,690 -0.01(-0.08%)
Apr 29, 2015 8.343 8.368 8.330 8.368 55,803 -0.02(-0.23%)
Apr 28, 2015 8.368 8.387 8.343 8.387 39,783 -0.01(-0.15%)
Apr 27, 2015 8.387 8.400 8.381 8.400 22,719 +0.03(+0.36%)
Apr 24, 2015 8.394 8.400 8.368 8.370 24,620 -0.03(-0.36%)
Apr 23, 2015 8.381 8.400 8.375 8.400 33,797 +0.02(+0.23%)
Apr 22, 2015 8.400 8.413 8.368 8.381 18,948 -0.03(-0.30%)
Apr 21, 2015 8.438 8.438 8.381 8.407 46,493 -0.04(-0.53%)
Apr 20, 2015 8.413 8.451 8.400 8.451 30,136 +0.04(+0.45%)
Apr 17, 2015 8.419 8.426 8.394 8.413 32,339 -0.01(-0.15%)
Apr 16, 2015 8.407 8.426 8.394 8.426 34,562 +0.00(+0.00%)
Apr 15, 2015 8.400 8.426 8.394 8.426 36,097 +0.03(+0.30%)
Apr 14, 2015 8.381 8.426 8.381 8.400 67,997 +0.03(+0.30%)
Apr 13, 2015 8.387 8.387 8.362 8.375 36,865 -0.02(-0.23%)
Apr 10, 2015 8.413 8.438 8.356 8.394 98,287 -0.01(-0.08%)
Apr 09, 2015 8.445 8.445 8.387 8.400 85,177 -0.04(-0.42%)
Apr 08, 2015 8.429 8.448 8.404 8.435 59,605 -0.01(-0.08%)
Apr 07, 2015 8.448 8.448 8.416 8.442 49,772 +0.00(+0.00%)
Apr 06, 2015 8.473 8.473 8.397 8.442 86,277 -0.02(-0.23%)
Apr 02, 2015 8.467 8.461 8.461 8.461 63,651 -0.02(-0.22%)
Apr 01, 2015 8.473 8.492 8.467 8.480 51,859 +0.03(+0.30%)
Mar 31, 2015 8.461 8.473 8.404 8.454 56,482 +0.02(+0.23%)
Mar 30, 2015 8.423 8.435 8.391 8.435 42,717 +0.00(+0.00%)
Mar 27, 2015 8.391 8.435 8.378 8.435 25,241 +0.03(+0.38%)
Mar 26, 2015 8.423 8.423 8.378 8.404 30,035 -0.03(-0.30%)
Mar 25, 2015 8.467 8.492 8.397 8.429 70,424 -0.06(-0.67%)
Mar 24, 2015 8.423 8.486 8.423 8.486 26,245 +0.05(+0.60%)
Mar 23, 2015 8.435 8.454 8.404 8.435 45,345 +0.00(+0.00%)
Mar 20, 2015 8.416 8.454 8.416 8.435 39,624 +0.02(+0.23%)
Mar 19, 2015 8.454 8.457 8.365 8.416 67,646 -0.06(-0.67%)
Mar 18, 2015 8.397 8.473 8.385 8.473 44,907 +0.09(+1.06%)
Mar 17, 2015 8.416 8.416 8.378 8.385 42,395 -0.03(-0.38%)
Mar 16, 2015 8.429 8.435 8.404 8.416 31,081 -0.01(-0.15%)
Mar 13, 2015 8.435 8.461 8.404 8.429 32,933 -0.02(-0.28%)
Mar 12, 2015 8.429 8.460 8.429 8.452 32,761 +0.04(+0.43%)
Mar 11, 2015 8.410 8.448 8.391 8.416 90,316 +0.00(+0.04%)
Mar 10, 2015 8.388 8.432 8.388 8.413 48,038 +0.03(+0.30%)
Mar 09, 2015 8.407 8.413 8.369 8.388 34,969 -0.01(-0.08%)
Mar 06, 2015 8.457 8.464 8.369 8.394 83,546 -0.10(-1.19%)
Mar 05, 2015 8.495 8.539 8.483 8.495 103,720 +0.00(+0.00%)
Mar 04, 2015 8.438 8.527 8.438 8.495 113,425 +0.06(+0.67%)
Mar 03, 2015 8.426 8.457 8.400 8.438 136,300 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.