Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.742 8.753 8.702 8.753 63,374 +0.02(+0.20%)
May 30, 2012 8.685 8.742 8.668 8.736 68,281 +0.04(+0.46%)
May 29, 2012 8.685 8.696 8.668 8.696 67,843 +0.01(+0.13%)
May 25, 2012 8.674 8.685 8.651 8.685 43,234 +0.03(+0.39%)
May 24, 2012 8.645 8.662 8.617 8.651 35,597 +0.02(+0.26%)
May 23, 2012 8.594 8.628 8.594 8.628 48,289 +0.03(+0.40%)
May 22, 2012 8.566 8.594 8.560 8.594 57,309 +0.00(+0.00%)
May 21, 2012 8.571 8.594 8.537 8.594 57,674 +0.02(+0.27%)
May 18, 2012 8.526 8.571 8.509 8.571 41,378 +0.10(+1.21%)
May 17, 2012 8.549 8.549 8.441 8.469 58,143 -0.08(-0.93%)
May 16, 2012 8.554 8.571 8.514 8.549 55,511 +0.01(+0.13%)
May 15, 2012 8.543 8.594 8.492 8.537 73,962 -0.01(-0.07%)
May 14, 2012 8.531 8.594 8.518 8.543 59,021 -0.02(-0.27%)
May 11, 2012 8.566 8.588 8.526 8.566 32,078 -0.03(-0.33%)
May 10, 2012 8.583 8.594 8.573 8.594 31,139 +0.01(+0.13%)
May 09, 2012 8.520 8.583 8.520 8.583 50,388 +0.07(+0.87%)
May 08, 2012 8.622 8.685 8.509 8.509 80,185 -0.07(-0.80%)
May 07, 2012 8.617 8.617 8.577 8.577 47,513 -0.02(-0.26%)
May 04, 2012 8.543 8.622 8.531 8.600 39,700 +0.06(+0.67%)
May 03, 2012 8.509 8.543 8.480 8.543 38,366 +0.06(+0.74%)
May 02, 2012 8.452 8.480 8.429 8.480 37,136 +0.03(+0.34%)
May 01, 2012 8.372 8.452 8.372 8.452 31,028 +0.08(+0.95%)
Apr 30, 2012 8.412 8.423 8.367 8.372 54,299 -0.01(-0.07%)
Apr 27, 2012 8.389 8.389 8.344 8.378 36,496 +0.00(+0.06%)
Apr 26, 2012 8.423 8.429 8.355 8.373 45,632 -0.03(-0.40%)
Apr 25, 2012 8.384 8.406 8.310 8.406 93,572 +0.07(+0.82%)
Apr 24, 2012 8.401 8.412 8.332 8.338 64,906 -0.04(-0.47%)
Apr 23, 2012 8.367 8.418 8.367 8.378 44,865 +0.03(+0.41%)
Apr 20, 2012 8.350 8.350 8.281 8.344 39,828 +0.03(+0.34%)
Apr 19, 2012 8.281 8.315 8.270 8.315 31,987 +0.03(+0.38%)
Apr 18, 2012 8.253 8.293 8.253 8.284 17,182 +0.02(+0.24%)
Apr 17, 2012 8.276 8.304 8.236 8.264 29,765 -0.03(-0.34%)
Apr 16, 2012 8.350 8.350 8.253 8.293 24,069 -0.03(-0.34%)
Apr 13, 2012 8.236 8.321 8.225 8.321 13,807 +0.09(+1.04%)
Apr 12, 2012 8.276 8.276 8.196 8.236 50,835 -0.09(-1.02%)
Apr 11, 2012 8.327 8.333 8.264 8.321 31,661 -0.01(-0.14%)
Apr 10, 2012 8.293 8.367 8.293 8.333 23,844 +0.02(+0.21%)
Apr 09, 2012 8.196 8.315 8.196 8.315 27,361 +0.07(+0.90%)
Apr 05, 2012 8.219 8.253 8.186 8.242 72,324 -0.02(-0.21%)
Apr 04, 2012 8.304 8.310 8.230 8.259 35,685 -0.05(-0.62%)
Apr 03, 2012 8.327 8.327 8.242 8.310 59,329 +0.02(+0.27%)
Apr 02, 2012 8.321 8.350 8.259 8.287 70,295 +0.01(+0.07%)
Mar 30, 2012 8.281 8.310 8.207 8.281 55,499 +0.05(+0.55%)
Mar 29, 2012 8.281 8.298 8.185 8.236 50,103 +0.01(+0.07%)
Mar 28, 2012 8.088 8.230 8.037 8.230 62,267 +0.19(+2.33%)
Mar 27, 2012 8.003 8.054 7.932 8.043 76,574 +0.01(+0.14%)
Mar 26, 2012 8.173 8.207 8.009 8.031 120,302 -0.18(-2.21%)
Mar 23, 2012 8.270 8.293 8.202 8.213 83,645 -0.07(-0.89%)
Mar 22, 2012 8.310 8.310 8.253 8.287 79,027 +0.06(+0.69%)
Mar 21, 2012 8.293 8.293 8.105 8.230 46,864 -0.01(-0.14%)
Mar 20, 2012 8.117 8.259 8.117 8.242 64,303 +0.05(+0.55%)
Mar 19, 2012 7.901 8.196 7.815 8.196 95,729 +0.30(+3.75%)
Mar 16, 2012 8.202 8.202 7.810 7.900 239,945 -0.25(-3.08%)
Mar 15, 2012 8.310 8.338 8.084 8.151 143,102 -0.16(-1.92%)
Mar 14, 2012 8.441 8.446 8.276 8.310 109,429 -0.07(-0.81%)
Mar 13, 2012 8.554 8.554 8.378 8.378 48,081 -0.16(-1.86%)
Mar 12, 2012 8.605 8.605 8.480 8.537 100,935 -0.06(-0.73%)
Mar 09, 2012 8.486 8.634 8.479 8.600 94,263 +0.14(+1.68%)
Mar 08, 2012 8.452 8.458 8.429 8.458 51,442 +0.02(+0.27%)
Mar 07, 2012 8.406 8.435 8.361 8.435 45,518 +0.07(+0.82%)
Mar 06, 2012 8.412 8.429 8.338 8.367 73,661 -0.05(-0.54%)
Mar 05, 2012 8.469 8.486 8.412 8.412 43,496 -0.06(-0.67%)
Mar 02, 2012 8.469 8.485 8.449 8.469 69,518 +0.02(+0.27%)
Mar 01, 2012 8.429 8.463 8.406 8.446 127,269 +0.05(+0.61%)
Feb 29, 2012 8.412 8.435 8.384 8.395 135,202 -0.02(-0.20%)
Feb 28, 2012 8.412 8.412 8.378 8.412 112,204 +0.00(+0.00%)
Feb 27, 2012 8.344 8.412 8.344 8.412 52,496 +0.07(+0.89%)
Feb 24, 2012 8.213 8.338 8.213 8.338 66,798 +0.15(+1.88%)
Feb 23, 2012 8.225 8.247 8.134 8.185 116,394 -0.01(-0.07%)
Feb 22, 2012 8.185 8.213 8.162 8.190 76,888 +0.03(+0.35%)
Feb 21, 2012 8.128 8.202 8.111 8.162 134,643 +0.03(+0.42%)
Feb 17, 2012 8.156 8.156 8.082 8.128 72,097 -0.02(-0.28%)
Feb 16, 2012 8.219 8.247 8.151 8.151 78,707 -0.11(-1.38%)
Feb 15, 2012 8.236 8.276 8.190 8.264 59,542 +0.02(+0.21%)
Feb 14, 2012 8.367 8.367 8.247 8.247 44,540 -0.10(-1.23%)
Feb 13, 2012 8.355 8.361 8.242 8.350 82,416 -0.02(-0.20%)
Feb 10, 2012 8.395 8.395 8.338 8.367 71,646 -0.03(-0.34%)
Feb 09, 2012 8.378 8.395 8.327 8.395 57,376 +0.04(+0.48%)
Feb 08, 2012 8.333 8.355 8.253 8.355 90,157 +0.03(+0.34%)
Feb 07, 2012 8.384 8.384 8.315 8.327 75,433 -0.05(-0.54%)
Feb 06, 2012 8.384 8.384 8.344 8.372 67,093 -0.02(-0.20%)
Feb 03, 2012 8.406 8.406 8.372 8.389 93,510 +0.01(+0.07%)
Feb 02, 2012 8.412 8.412 8.372 8.384 44,865 -0.02(-0.20%)
Feb 01, 2012 8.367 8.406 8.367 8.401 55,492 +0.06(+0.75%)
Jan 31, 2012 8.327 8.371 8.281 8.338 77,510 +0.04(+0.48%)
Jan 30, 2012 8.225 8.298 8.219 8.298 102,636 +0.09(+1.04%)
Jan 27, 2012 8.225 8.225 8.179 8.213 55,747 +0.02(+0.21%)
Jan 26, 2012 8.122 8.202 8.111 8.196 50,395 +0.11(+1.34%)
Jan 25, 2012 8.037 8.111 8.037 8.088 95,363 +0.04(+0.49%)
Jan 24, 2012 8.077 8.077 8.020 8.048 101,517 -0.02(-0.28%)
Jan 23, 2012 8.082 8.145 8.065 8.071 67,435 -0.01(-0.14%)
Jan 20, 2012 8.134 8.173 8.082 8.082 42,230 -0.07(-0.84%)
Jan 19, 2012 8.071 8.156 8.071 8.151 99,694 +0.08(+0.99%)
Jan 18, 2012 8.099 8.111 8.065 8.071 49,607 -0.02(-0.28%)
Jan 17, 2012 8.105 8.139 8.082 8.094 78,228 -0.05(-0.63%)
Jan 13, 2012 8.111 8.185 8.111 8.145 58,328 +0.02(+0.28%)
Jan 12, 2012 8.139 8.202 8.111 8.122 59,641 -0.06(-0.69%)
Jan 11, 2012 8.185 8.236 8.151 8.179 91,031 -0.01(-0.07%)
Jan 10, 2012 8.213 8.230 8.139 8.185 74,317 +0.03(+0.35%)
Jan 09, 2012 8.071 8.156 8.060 8.156 55,640 +0.11(+1.31%)
Jan 06, 2012 8.020 8.060 8.020 8.051 44,955 -0.01(-0.18%)
Jan 05, 2012 8.065 8.071 8.037 8.065 37,451 +0.02(+0.21%)
Jan 04, 2012 8.099 8.099 8.014 8.048 43,380 -0.03(-0.42%)
Dec 30, 2011 8.099 8.173 8.060 8.082 44,074 +0.03(+0.42%)
Dec 29, 2011 8.048 8.071 8.026 8.048 26,051 +0.01(+0.14%)
Dec 28, 2011 8.071 8.071 8.031 8.037 29,239 -0.03(-0.42%)
Dec 27, 2011 8.173 8.173 8.049 8.071 45,764 -0.05(-0.63%)
Dec 23, 2011 8.088 8.128 8.088 8.122 47,554 +0.05(+0.63%)
Dec 21, 2011 8.037 8.132 8.003 8.071 89,909 +0.06(+0.78%)
Dec 20, 2011 7.957 8.037 7.929 8.009 67,739 +0.07(+0.86%)
Dec 19, 2011 7.969 7.969 7.901 7.940 62,158 -0.01(-0.07%)
Dec 16, 2011 7.952 7.957 7.929 7.946 60,012 -0.01(-0.07%)
Dec 15, 2011 7.940 7.957 7.912 7.952 54,844 -0.02(-0.21%)
Dec 14, 2011 7.906 7.980 7.872 7.969 64,985 +0.11(+1.36%)
Dec 13, 2011 7.872 7.895 7.846 7.862 52,886 -0.00(-0.06%)
Dec 12, 2011 7.906 7.906 7.827 7.866 44,154 -0.04(-0.50%)
Dec 09, 2011 7.832 7.906 7.827 7.906 66,588 +0.01(+0.07%)
Dec 08, 2011 7.906 7.906 7.882 7.901 39,913 -0.01(-0.07%)
Dec 07, 2011 7.849 7.906 7.838 7.906 68,446 +0.08(+1.02%)
Dec 06, 2011 7.810 7.827 7.758 7.827 50,773 +0.05(+0.66%)
Dec 05, 2011 7.747 7.798 7.730 7.776 51,354 -0.01(-0.15%)
Dec 02, 2011 7.758 7.787 7.730 7.787 19,375 +0.07(+0.96%)
Dec 01, 2011 7.707 7.787 7.702 7.713 70,712 +0.05(+0.70%)
Nov 30, 2011 7.730 7.753 7.652 7.659 53,069 -0.01(-0.11%)
Nov 29, 2011 7.662 7.696 7.616 7.668 42,758 -0.01(-0.15%)
Nov 28, 2011 7.730 7.753 7.650 7.679 29,805 -0.03(-0.44%)
Nov 25, 2011 7.662 7.719 7.662 7.713 16,279 +0.02(+0.30%)
Nov 23, 2011 7.702 7.724 7.679 7.690 29,995 +0.00(+0.00%)
Nov 22, 2011 7.633 7.730 7.633 7.690 74,023 +0.06(+0.74%)
Nov 21, 2011 7.611 7.656 7.560 7.633 53,326 +0.03(+0.37%)
Nov 18, 2011 7.537 7.611 7.537 7.605 47,777 +0.06(+0.75%)
Nov 17, 2011 7.560 7.577 7.531 7.548 43,248 +0.02(+0.30%)
Nov 16, 2011 7.520 7.565 7.520 7.525 30,734 -0.03(-0.38%)
Nov 15, 2011 7.582 7.594 7.548 7.554 48,227 -0.04(-0.52%)
Nov 14, 2011 7.531 7.605 7.525 7.594 58,120 +0.05(+0.60%)
Nov 11, 2011 7.514 7.560 7.514 7.548 34,532 +0.03(+0.45%)
Nov 10, 2011 7.542 7.554 7.514 7.514 43,940 -0.02(-0.23%)
Nov 09, 2011 7.548 7.548 7.520 7.531 16,495 -0.02(-0.23%)
Nov 08, 2011 7.520 7.565 7.503 7.548 43,162 +0.05(+0.61%)
Nov 07, 2011 7.457 7.517 7.457 7.503 63,189 +0.03(+0.38%)
Nov 04, 2011 7.469 7.520 7.469 7.474 24,872 +0.00(+0.00%)
Nov 03, 2011 7.565 7.565 7.463 7.474 86,913 -0.03(-0.45%)
Nov 02, 2011 7.520 7.560 7.508 7.508 34,782 -0.02(-0.23%)
Nov 01, 2011 7.531 7.554 7.511 7.525 78,091 -0.01(-0.08%)
Oct 31, 2011 7.571 7.571 7.531 7.531 54,009 +0.00(+0.00%)
Oct 28, 2011 7.548 7.554 7.486 7.531 42,145 +0.01(+0.15%)
Oct 27, 2011 7.668 7.668 7.497 7.520 65,286 -0.01(-0.15%)
Oct 26, 2011 7.520 7.542 7.486 7.531 39,649 +0.06(+0.76%)
Oct 25, 2011 7.531 7.531 7.457 7.474 38,574 -0.03(-0.45%)
Oct 24, 2011 7.508 7.531 7.497 7.508 29,001 -0.02(-0.30%)
Oct 21, 2011 7.531 7.560 7.480 7.531 39,466 -0.01(-0.15%)
Oct 20, 2011 7.503 7.542 7.503 7.542 27,345 +0.02(+0.23%)
Oct 19, 2011 7.514 7.531 7.486 7.525 19,506 +0.02(+0.23%)
Oct 18, 2011 7.474 7.514 7.469 7.508 20,642 +0.02(+0.30%)
Oct 17, 2011 7.508 7.508 7.452 7.486 17,394 -0.02(-0.30%)
Oct 14, 2011 7.491 7.514 7.463 7.508 22,877 +0.06(+0.76%)
Oct 13, 2011 7.503 7.525 7.452 7.452 21,057 -0.05(-0.68%)
Oct 12, 2011 7.599 7.599 7.474 7.503 58,588 -0.14(-1.86%)
Oct 11, 2011 7.662 7.678 7.645 7.645 31,953 -0.01(-0.15%)
Oct 10, 2011 7.639 7.679 7.639 7.656 17,627 +0.02(+0.22%)
Oct 07, 2011 7.633 7.650 7.605 7.639 20,918 -0.03(-0.44%)
Oct 06, 2011 7.690 7.730 7.645 7.673 29,360 -0.06(-0.74%)
Oct 05, 2011 7.753 7.770 7.713 7.730 32,727 -0.01(-0.07%)
Oct 04, 2011 7.832 7.851 7.736 7.736 38,407 -0.11(-1.38%)
Oct 03, 2011 7.740 7.849 7.730 7.844 54,948 +0.11(+1.40%)
Sep 30, 2011 7.776 7.776 7.707 7.736 24,861 +0.01(+0.07%)
Sep 29, 2011 7.741 7.776 7.685 7.730 29,362 +0.00(+0.00%)
Sep 28, 2011 7.776 7.849 7.730 7.730 46,095 -0.05(-0.58%)
Sep 27, 2011 7.764 7.804 7.719 7.776 39,010 +0.05(+0.68%)
Sep 26, 2011 7.685 7.798 7.656 7.723 46,948 +0.05(+0.65%)
Sep 23, 2011 7.673 7.690 7.622 7.673 34,606 +0.01(+0.07%)
Sep 22, 2011 7.673 7.690 7.662 7.668 24,497 +0.00(+0.00%)
Sep 21, 2011 7.656 7.668 7.616 7.668 16,270 +0.01(+0.07%)
Sep 20, 2011 7.662 7.673 7.628 7.662 19,474 +0.01(+0.07%)
Sep 19, 2011 7.662 7.685 7.628 7.656 28,039 -0.02(-0.22%)
Sep 16, 2011 7.679 7.724 7.662 7.673 40,312 -0.05(-0.66%)
Sep 15, 2011 7.872 7.918 7.719 7.724 53,754 -0.13(-1.66%)
Sep 14, 2011 7.827 7.878 7.804 7.855 36,241 +0.06(+0.73%)
Sep 13, 2011 7.781 7.824 7.741 7.798 34,436 -0.03(-0.36%)
Sep 12, 2011 7.724 7.827 7.719 7.827 51,419 +0.10(+1.32%)
Sep 09, 2011 7.673 7.730 7.634 7.724 28,895 +0.06(+0.82%)
Sep 08, 2011 7.628 7.668 7.605 7.662 23,438 +0.05(+0.67%)
Sep 07, 2011 7.656 7.685 7.611 7.611 67,046 -0.06(-0.74%)
Sep 06, 2011 7.633 7.673 7.633 7.668 23,844 +0.02(+0.30%)
Sep 02, 2011 7.662 7.662 7.616 7.645 22,257 +0.00(+0.00%)
Sep 01, 2011 7.599 7.673 7.588 7.645 35,917 +0.09(+1.22%)
Aug 31, 2011 7.554 7.560 7.508 7.553 56,982 +0.05(+0.67%)
Aug 30, 2011 7.486 7.503 7.457 7.503 22,171 +0.05(+0.69%)
Aug 29, 2011 7.480 7.503 7.429 7.452 35,095 +0.00(+0.00%)
Aug 26, 2011 7.389 7.469 7.389 7.452 40,708 +0.02(+0.23%)
Aug 25, 2011 7.560 7.560 7.434 7.434 58,383 -0.13(-1.73%)
Aug 24, 2011 7.520 7.565 7.491 7.565 33,941 +0.06(+0.76%)
Aug 23, 2011 7.480 7.508 7.452 7.508 50,604 +0.03(+0.38%)
Aug 22, 2011 7.480 7.503 7.434 7.480 55,809 +0.02(+0.23%)
Aug 19, 2011 7.520 7.520 7.446 7.463 24,963 -0.04(-0.53%)
Aug 18, 2011 7.497 7.514 7.429 7.503 47,939 -0.04(-0.53%)
Aug 17, 2011 7.520 7.548 7.452 7.542 56,755 +0.07(+0.99%)
Aug 16, 2011 7.389 7.469 7.366 7.469 33,032 +0.08(+1.08%)
Aug 15, 2011 7.298 7.389 7.298 7.389 31,461 +0.06(+0.78%)
Aug 12, 2011 7.281 7.378 7.281 7.332 61,666 +0.00(+0.00%)
Aug 11, 2011 7.292 7.332 7.241 7.332 18,461 +0.02(+0.23%)
Aug 10, 2011 7.213 7.321 7.162 7.315 25,780 +0.10(+1.42%)
Aug 09, 2011 7.264 7.213 7.048 7.213 44,158 +0.05(+0.71%)
Aug 08, 2011 7.264 7.264 7.025 7.162 83,315 -0.17(-2.33%)
Aug 05, 2011 7.378 7.378 7.207 7.332 45,003 -0.03(-0.39%)
Aug 04, 2011 7.287 7.383 7.287 7.361 30,766 +0.00(+0.00%)
Aug 03, 2011 7.281 7.366 7.281 7.361 19,903 +0.10(+1.33%)
Aug 02, 2011 7.213 7.315 7.213 7.264 39,559 +0.00(+0.00%)
Aug 01, 2011 7.201 7.355 7.201 7.264 68,052 +0.09(+1.27%)
Jul 29, 2011 7.281 7.287 7.116 7.173 64,618 -0.07(-0.95%)
Jul 28, 2011 7.218 7.355 7.196 7.241 50,698 -0.01(-0.16%)
Jul 27, 2011 7.321 7.321 7.247 7.253 37,159 -0.05(-0.70%)
Jul 26, 2011 7.321 7.355 7.298 7.304 27,722 -0.05(-0.62%)
Jul 25, 2011 7.383 7.383 7.333 7.349 44,995 -0.05(-0.61%)
Jul 22, 2011 7.389 7.395 7.386 7.395 39,534 +0.01(+0.15%)
Jul 21, 2011 7.389 7.389 7.361 7.383 26,329 +0.02(+0.23%)
Jul 20, 2011 7.366 7.366 7.326 7.366 29,015 +0.05(+0.62%)
Jul 19, 2011 7.332 7.374 7.292 7.321 153,962 -0.03(-0.39%)
Jul 18, 2011 7.355 7.406 7.349 7.349 104,709 -0.04(-0.54%)
Jul 15, 2011 7.332 7.434 7.332 7.389 73,075 +0.03(+0.46%)
Jul 14, 2011 7.412 7.412 7.355 7.355 15,941 -0.04(-0.58%)
Jul 13, 2011 7.332 7.412 7.332 7.398 47,939 +0.03(+0.42%)
Jul 12, 2011 7.378 7.395 7.355 7.366 34,937 +0.01(+0.08%)
Jul 11, 2011 7.395 7.395 7.355 7.361 26,703 -0.02(-0.31%)
Jul 08, 2011 7.389 7.389 7.372 7.383 32,587 +0.00(+0.00%)
Jul 07, 2011 7.361 7.412 7.361 7.383 33,723 +0.01(+0.08%)
Jul 06, 2011 7.366 7.383 7.315 7.378 46,252 +0.03(+0.45%)
Jul 05, 2011 7.304 7.372 7.304 7.345 36,392 +0.01(+0.09%)
Jul 01, 2011 7.292 7.344 7.264 7.338 65,183 +0.06(+0.86%)
Jun 30, 2011 7.292 7.292 7.247 7.275 63,333 +0.01(+0.08%)
Jun 29, 2011 7.270 7.270 7.247 7.270 42,786 +0.01(+0.16%)
Jun 28, 2011 7.292 7.298 7.247 7.258 60,730 -0.03(-0.37%)
Jun 27, 2011 7.281 7.292 7.264 7.285 22,808 +0.02(+0.29%)
Jun 24, 2011 7.258 7.270 7.241 7.264 47,911 -0.01(-0.16%)
Jun 23, 2011 7.241 7.292 7.241 7.275 66,229 +0.00(+0.00%)
Jun 22, 2011 7.270 7.292 7.253 7.275 43,312 +0.02(+0.23%)
Jun 21, 2011 7.270 7.281 7.241 7.258 41,610 -0.02(-0.31%)
Jun 20, 2011 7.258 7.281 7.258 7.281 24,314 +0.02(+0.31%)
Jun 17, 2011 7.236 7.270 7.196 7.258 69,447 +0.01(+0.16%)
Jun 16, 2011 7.241 7.287 7.241 7.247 34,411 +0.02(+0.31%)
Jun 15, 2011 7.258 7.281 7.224 7.224 30,104 -0.06(-0.78%)
Jun 14, 2011 7.326 7.326 7.281 7.281 28,962 -0.02(-0.23%)
Jun 13, 2011 7.309 7.315 7.287 7.298 15,306 -0.05(-0.70%)
Jun 10, 2011 7.344 7.372 7.332 7.349 43,671 +0.01(+0.08%)
Jun 09, 2011 7.417 7.417 7.344 7.344 42,439 -0.06(-0.84%)
Jun 08, 2011 7.423 7.429 7.389 7.406 20,429 -0.02(-0.23%)
Jun 07, 2011 7.440 7.463 7.423 7.423 34,645 +0.00(+0.00%)
Jun 06, 2011 7.423 7.452 7.423 7.423 54,215 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.