Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.315 7.321 7.270 7.281 114,823 -0.03(-0.39%)
May 23, 2011 7.332 7.351 7.304 7.309 62,068 -0.02(-0.31%)
May 20, 2011 7.321 7.344 7.321 7.332 29,849 +0.01(+0.16%)
May 19, 2011 7.332 7.349 7.316 7.321 29,481 -0.02(-0.23%)
May 18, 2011 7.355 7.383 7.338 7.338 31,930 -0.03(-0.39%)
May 17, 2011 7.349 7.366 7.332 7.366 34,446 +0.02(+0.32%)
May 16, 2011 7.326 7.355 7.326 7.343 27,861 +0.01(+0.15%)
May 13, 2011 7.315 7.361 7.315 7.332 30,676 +0.02(+0.23%)
May 12, 2011 7.304 7.315 7.287 7.315 22,206 +0.02(+0.23%)
May 11, 2011 7.258 7.298 7.258 7.298 17,970 +0.00(+0.00%)
May 10, 2011 7.281 7.309 7.258 7.298 80,098 +0.02(+0.23%)
May 09, 2011 7.309 7.332 7.281 7.281 40,131 -0.02(-0.31%)
May 06, 2011 7.253 7.304 7.247 7.304 54,867 +0.06(+0.78%)
May 05, 2011 7.213 7.258 7.213 7.247 42,846 +0.05(+0.71%)
May 04, 2011 7.150 7.207 7.150 7.196 29,608 +0.02(+0.29%)
May 03, 2011 7.179 7.190 7.158 7.175 33,968 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.