Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.935 +0.025 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.496 9.585 9.464 9.585 83,059 +0.10(+1.07%)
Apr 28, 2016 9.469 9.496 9.449 9.483 61,521 +0.03(+0.29%)
Apr 27, 2016 9.469 9.483 9.449 9.456 59,456 +0.02(+0.22%)
Apr 26, 2016 9.456 9.469 9.412 9.435 96,505 +0.01(+0.07%)
Apr 25, 2016 9.462 9.483 9.415 9.429 54,858 -0.05(-0.57%)
Apr 22, 2016 9.496 9.524 9.449 9.483 59,048 -0.01(-0.07%)
Apr 21, 2016 9.456 9.490 9.449 9.490 89,874 +0.02(+0.22%)
Apr 20, 2016 9.456 9.483 9.449 9.469 77,221 +0.01(+0.14%)
Apr 19, 2016 9.456 9.456 9.401 9.456 79,699 +0.00(+0.00%)
Apr 18, 2016 9.435 9.456 9.422 9.456 50,634 +0.07(+0.72%)
Apr 15, 2016 9.401 9.415 9.340 9.388 47,781 +0.01(+0.07%)
Apr 14, 2016 9.401 9.401 9.374 9.381 51,492 -0.01(-0.07%)
Apr 13, 2016 9.367 9.388 9.340 9.388 97,486 +0.03(+0.36%)
Apr 12, 2016 9.347 9.367 9.306 9.354 69,364 +0.05(+0.51%)
Apr 11, 2016 9.395 9.395 9.306 9.306 53,784 -0.04(-0.46%)
Apr 08, 2016 9.336 9.370 9.302 9.350 92,091 +0.01(+0.07%)
Apr 07, 2016 9.336 9.397 9.262 9.343 84,056 +0.05(+0.58%)
Apr 06, 2016 9.255 9.289 9.255 9.289 90,741 +0.04(+0.44%)
Apr 05, 2016 9.235 9.255 9.208 9.248 63,959 +0.05(+0.51%)
Apr 04, 2016 9.194 9.208 9.174 9.201 88,817 +0.02(+0.22%)
Apr 01, 2016 9.154 9.181 9.154 9.181 99,908 +0.05(+0.59%)
Mar 31, 2016 9.120 9.127 9.093 9.127 77,588 +0.05(+0.52%)
Mar 30, 2016 9.073 9.100 9.039 9.079 78,852 +0.00(+0.00%)
Mar 29, 2016 9.052 9.134 9.032 9.079 56,751 +0.04(+0.45%)
Mar 28, 2016 9.019 9.046 8.998 9.039 81,356 +0.03(+0.30%)
Mar 24, 2016 9.005 9.012 9.012 9.012 54,029 +0.02(+0.23%)
Mar 23, 2016 8.985 9.005 8.971 8.992 47,130 +0.01(+0.08%)
Mar 22, 2016 8.971 8.992 8.941 8.985 80,732 +0.04(+0.45%)
Mar 21, 2016 8.971 8.985 8.944 8.944 85,433 -0.04(-0.45%)
Mar 18, 2016 8.971 8.992 8.951 8.985 132,118 +0.03(+0.38%)
Mar 17, 2016 8.931 8.958 8.917 8.951 59,226 +0.05(+0.61%)
Mar 16, 2016 8.897 8.917 8.863 8.897 57,780 +0.03(+0.30%)
Mar 15, 2016 8.924 8.924 8.863 8.870 65,065 -0.02(-0.23%)
Mar 14, 2016 8.917 8.917 8.870 8.890 42,384 +0.01(+0.08%)
Mar 11, 2016 8.857 8.938 8.857 8.884 62,187 +0.01(+0.15%)
Mar 10, 2016 8.924 8.924 8.857 8.870 32,921 -0.00(-0.03%)
Mar 09, 2016 8.859 8.886 8.846 8.873 50,085 +0.02(+0.23%)
Mar 08, 2016 8.852 8.859 8.838 8.852 36,191 +0.03(+0.30%)
Mar 07, 2016 8.866 8.866 8.805 8.826 169,981 -0.03(-0.30%)
Mar 04, 2016 8.846 8.859 8.819 8.852 49,837 +0.01(+0.15%)
Mar 03, 2016 8.832 8.839 8.805 8.839 34,530 +0.04(+0.46%)
Mar 02, 2016 8.873 8.873 8.799 8.799 86,540 -0.04(-0.46%)
Mar 01, 2016 8.873 8.873 8.819 8.839 94,211 +0.03(+0.38%)
Feb 29, 2016 8.812 8.846 8.765 8.805 92,987 +0.03(+0.38%)
Feb 26, 2016 8.805 8.819 8.772 8.772 53,284 -0.05(-0.61%)
Feb 25, 2016 8.772 8.826 8.772 8.826 100,777 +0.02(+0.23%)
Feb 24, 2016 8.805 8.839 8.778 8.805 130,074 +0.01(+0.08%)
Feb 23, 2016 8.731 8.799 8.731 8.799 55,898 +0.07(+0.85%)
Feb 22, 2016 8.785 8.785 8.718 8.725 80,108 -0.05(-0.54%)
Feb 19, 2016 8.731 8.778 8.725 8.772 54,996 +0.04(+0.46%)
Feb 18, 2016 8.711 8.745 8.698 8.731 61,499 +0.04(+0.46%)
Feb 17, 2016 8.738 8.748 8.691 8.691 108,572 -0.03(-0.39%)
Feb 16, 2016 8.758 8.758 8.718 8.725 77,047 -0.03(-0.38%)
Feb 12, 2016 8.852 8.758 8.758 8.758 54,897 -0.07(-0.84%)
Feb 11, 2016 8.826 8.879 8.819 8.832 73,206 -0.01(-0.15%)
Feb 10, 2016 8.832 8.852 8.805 8.846 52,373 +0.05(+0.58%)
Feb 09, 2016 8.794 8.794 8.768 8.794 48,929 +0.01(+0.08%)
Feb 08, 2016 8.808 8.808 8.748 8.788 74,779 +0.00(+0.00%)
Feb 05, 2016 8.741 8.788 8.741 8.788 112,102 +0.02(+0.23%)
Feb 04, 2016 8.794 8.815 8.764 8.768 35,685 -0.01(-0.15%)
Feb 03, 2016 8.768 8.794 8.741 8.781 56,547 +0.01(+0.15%)
Feb 02, 2016 8.781 8.794 8.741 8.768 62,909 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.