Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.140 8.212 8.123 8.140 151,786 +0.00(+0.00%)
Apr 29, 2014 8.081 8.140 8.021 8.140 169,770 +0.07(+0.81%)
Apr 28, 2014 8.033 8.081 7.998 8.075 207,711 +0.11(+1.35%)
Apr 25, 2014 7.985 7.985 7.944 7.968 30,771 +0.01(+0.07%)
Apr 24, 2014 7.908 7.962 7.902 7.962 30,021 +0.03(+0.38%)
Apr 23, 2014 7.878 7.932 7.866 7.932 47,555 +0.06(+0.78%)
Apr 22, 2014 7.801 7.872 7.801 7.870 28,998 +0.05(+0.66%)
Apr 21, 2014 7.765 7.824 7.765 7.818 62,900 +0.05(+0.61%)
Apr 17, 2014 7.777 7.771 7.771 7.771 53,993 -0.01(-0.15%)
Apr 16, 2014 7.783 7.801 7.765 7.783 77,476 -0.01(-0.15%)
Apr 15, 2014 7.777 7.806 7.765 7.795 52,383 +0.02(+0.31%)
Apr 14, 2014 7.801 7.842 7.771 7.771 103,512 -0.04(-0.46%)
Apr 11, 2014 7.836 7.854 7.795 7.806 88,391 -0.04(-0.46%)
Apr 10, 2014 7.902 7.902 7.830 7.842 73,863 -0.02(-0.27%)
Apr 09, 2014 7.857 7.889 7.857 7.863 75,612 +0.01(+0.08%)
Apr 08, 2014 7.881 7.917 7.857 7.857 104,389 -0.01(-0.08%)
Apr 07, 2014 7.928 7.964 7.857 7.863 171,548 -0.06(-0.75%)
Apr 04, 2014 7.917 7.970 7.899 7.922 181,882 +0.01(+0.15%)
Apr 03, 2014 7.905 7.964 7.893 7.911 132,750 +0.01(+0.15%)
Apr 02, 2014 7.899 7.969 7.887 7.899 84,160 -0.01(-0.15%)
Apr 01, 2014 7.928 7.940 7.887 7.911 53,797 +0.02(+0.23%)
Mar 31, 2014 7.964 7.964 7.887 7.893 40,802 -0.05(-0.60%)
Mar 28, 2014 7.988 7.988 7.905 7.940 101,497 -0.02(-0.30%)
Mar 27, 2014 7.976 7.994 7.958 7.964 52,366 -0.01(-0.15%)
Mar 26, 2014 7.928 7.994 7.899 7.976 73,278 +0.08(+0.98%)
Mar 25, 2014 7.964 7.964 7.875 7.899 78,411 -0.07(-0.89%)
Mar 24, 2014 7.786 7.970 7.768 7.970 235,020 +0.19(+2.44%)
Mar 21, 2014 7.715 7.780 7.703 7.780 193,693 +0.09(+1.16%)
Mar 20, 2014 7.709 7.727 7.679 7.691 161,784 -0.05(-0.61%)
Mar 19, 2014 7.828 7.828 7.739 7.739 68,423 -0.07(-0.84%)
Mar 18, 2014 7.816 7.839 7.798 7.804 53,475 -0.04(-0.53%)
Mar 17, 2014 7.857 7.857 7.816 7.845 41,318 +0.04(+0.46%)
Mar 14, 2014 7.851 7.881 7.810 7.810 51,858 -0.05(-0.60%)
Mar 13, 2014 7.768 7.857 7.768 7.857 54,792 +0.09(+1.15%)
Mar 12, 2014 7.715 7.768 7.709 7.768 47,463 +0.07(+0.96%)
Mar 11, 2014 7.682 7.694 7.665 7.694 43,175 +0.01(+0.15%)
Mar 10, 2014 7.629 7.682 7.589 7.682 56,188 +0.07(+0.93%)
Mar 07, 2014 7.659 7.665 7.570 7.612 117,493 -0.05(-0.69%)
Mar 06, 2014 7.783 7.842 7.665 7.665 105,237 -0.11(-1.44%)
Mar 05, 2014 7.783 7.800 7.759 7.777 42,826 +0.02(+0.23%)
Mar 04, 2014 7.759 7.794 7.724 7.759 76,758 +0.03(+0.38%)
Mar 03, 2014 7.676 7.753 7.676 7.730 107,242 +0.06(+0.85%)
Feb 28, 2014 7.718 7.718 7.665 7.665 67,160 -0.04(-0.46%)
Feb 27, 2014 7.682 7.700 7.659 7.700 91,636 +0.02(+0.23%)
Feb 26, 2014 7.688 7.706 7.653 7.682 80,815 +0.04(+0.54%)
Feb 25, 2014 7.671 7.706 7.635 7.641 90,608 -0.04(-0.54%)
Feb 24, 2014 7.730 7.736 7.682 7.682 64,091 -0.05(-0.69%)
Feb 21, 2014 7.735 7.759 7.688 7.735 61,495 +0.04(+0.46%)
Feb 20, 2014 7.694 7.777 7.677 7.700 128,570 +0.02(+0.31%)
Feb 19, 2014 7.653 7.688 7.641 7.676 62,731 +0.03(+0.39%)
Feb 18, 2014 7.606 7.659 7.606 7.647 37,544 +0.04(+0.46%)
Feb 14, 2014 7.594 7.612 7.612 7.612 33,921 -0.01(-0.15%)
Feb 13, 2014 7.635 7.641 7.594 7.623 45,270 +0.01(+0.15%)
Feb 12, 2014 7.665 7.665 7.606 7.612 101,063 -0.01(-0.19%)
Feb 11, 2014 7.615 7.650 7.615 7.626 41,380 -0.02(-0.31%)
Feb 10, 2014 7.521 7.656 7.521 7.650 106,079 +0.11(+1.40%)
Feb 07, 2014 7.468 7.544 7.468 7.544 44,947 +0.05(+0.70%)
Feb 06, 2014 7.521 7.538 7.486 7.492 72,235 -0.04(-0.47%)
Feb 05, 2014 7.515 7.562 7.503 7.527 54,367 -0.01(-0.16%)
Feb 04, 2014 7.568 7.615 7.538 7.538 118,573 -0.03(-0.39%)
Feb 03, 2014 7.562 7.620 7.556 7.568 132,325 +0.01(+0.16%)
Jan 31, 2014 7.527 7.562 7.503 7.556 95,617 +0.05(+0.62%)
Jan 30, 2014 7.480 7.515 7.472 7.509 52,030 +0.05(+0.71%)
Jan 29, 2014 7.380 7.456 7.380 7.456 117,594 +0.07(+0.95%)
Jan 28, 2014 7.357 7.398 7.357 7.386 70,726 +0.03(+0.40%)
Jan 27, 2014 7.409 7.444 7.357 7.357 60,966 -0.06(-0.79%)
Jan 24, 2014 7.445 7.468 7.404 7.415 83,007 -0.02(-0.32%)
Jan 23, 2014 7.409 7.462 7.409 7.439 68,808 +0.03(+0.40%)
Jan 22, 2014 7.427 7.433 7.380 7.409 99,841 +0.01(+0.08%)
Jan 21, 2014 7.450 7.450 7.386 7.404 65,831 +0.01(+0.08%)
Jan 17, 2014 7.409 7.398 7.398 7.398 154,556 +0.04(+0.48%)
Jan 16, 2014 7.292 7.409 7.292 7.363 125,590 +0.06(+0.88%)
Jan 15, 2014 7.392 7.418 7.269 7.298 152,660 -0.09(-1.27%)
Jan 14, 2014 7.398 7.433 7.386 7.392 61,041 -0.01(-0.16%)
Jan 13, 2014 7.439 7.439 7.392 7.404 72,880 +0.00(+0.04%)
Jan 10, 2014 7.337 7.401 7.296 7.401 129,703 +0.10(+1.44%)
Jan 09, 2014 7.342 7.342 7.255 7.296 119,650 +0.06(+0.81%)
Jan 08, 2014 7.179 7.261 7.173 7.237 119,080 +0.01(+0.16%)
Jan 07, 2014 7.284 7.307 7.226 7.226 127,057 -0.02(-0.32%)
Jan 06, 2014 7.173 7.325 7.173 7.249 65,429 +0.07(+0.97%)
Jan 03, 2014 7.179 7.214 7.148 7.179 92,646 +0.04(+0.57%)
Jan 02, 2014 7.063 7.138 7.063 7.138 132,944 +0.06(+0.91%)
Dec 31, 2013 7.063 7.074 7.074 7.074 146,723 +0.02(+0.33%)
Dec 30, 2013 6.999 7.069 6.993 7.051 185,686 +0.03(+0.41%)
Dec 27, 2013 7.138 7.173 7.010 7.022 210,912 -0.15(-2.03%)
Dec 26, 2013 7.243 7.243 7.156 7.167 95,102 -0.05(-0.65%)
Dec 24, 2013 7.296 7.307 7.156 7.214 126,513 -0.05(-0.72%)
Dec 23, 2013 7.191 7.307 7.179 7.267 255,492 +0.08(+1.05%)
Dec 20, 2013 7.226 7.272 7.185 7.191 310,778 +0.01(+0.08%)
Dec 19, 2013 6.993 7.208 6.987 7.185 348,904 +0.17(+2.49%)
Dec 18, 2013 6.911 7.051 6.900 7.010 359,852 +0.07(+1.01%)
Dec 17, 2013 6.748 6.952 6.742 6.940 373,284 +0.20(+3.03%)
Dec 16, 2013 6.731 6.742 6.678 6.736 196,502 +0.02(+0.26%)
Dec 13, 2013 6.719 6.760 6.701 6.719 142,788 +0.00(+0.00%)
Dec 12, 2013 6.701 6.731 6.696 6.719 137,744 -0.01(-0.17%)
Dec 11, 2013 6.754 6.777 6.731 6.731 132,066 -0.03(-0.43%)
Dec 10, 2013 6.748 6.789 6.748 6.760 54,998 +0.01(+0.22%)
Dec 09, 2013 6.745 6.791 6.739 6.745 112,921 -0.01(-0.09%)
Dec 06, 2013 6.791 6.791 6.745 6.751 107,219 -0.03(-0.43%)
Dec 05, 2013 6.815 6.844 6.774 6.780 145,264 -0.06(-0.93%)
Dec 04, 2013 6.832 6.867 6.820 6.844 109,461 -0.02(-0.34%)
Dec 03, 2013 6.855 6.890 6.844 6.867 53,221 +0.01(+0.16%)
Dec 02, 2013 6.919 6.919 6.855 6.856 86,628 -0.03(-0.50%)
Nov 29, 2013 6.942 6.942 6.872 6.890 44,103 -0.01(-0.08%)
Nov 27, 2013 6.878 6.901 6.872 6.896 80,578 +0.01(+0.08%)
Nov 26, 2013 6.884 6.925 6.867 6.890 120,916 -0.02(-0.34%)
Nov 25, 2013 6.930 6.936 6.878 6.913 155,109 +0.00(+0.00%)
Nov 22, 2013 6.907 6.916 6.890 6.913 47,963 +0.01(+0.08%)
Nov 21, 2013 6.907 6.948 6.861 6.907 58,212 +0.00(+0.00%)
Nov 20, 2013 6.919 6.936 6.907 6.907 77,752 -0.03(-0.50%)
Nov 19, 2013 6.948 6.965 6.912 6.942 47,930 -0.00(-0.05%)
Nov 18, 2013 6.948 6.954 6.909 6.945 33,186 -0.00(-0.03%)
Nov 15, 2013 6.942 6.948 6.913 6.948 60,551 +0.03(+0.42%)
Nov 14, 2013 6.919 6.958 6.919 6.919 92,689 -0.03(-0.42%)
Nov 12, 2013 6.994 6.994 6.948 6.948 49,986 -0.06(-0.91%)
Nov 11, 2013 6.977 7.011 6.948 7.011 64,448 +0.01(+0.08%)
Nov 08, 2013 7.052 7.052 6.948 7.006 85,507 -0.06(-0.90%)
Nov 07, 2013 7.064 7.081 7.040 7.069 111,100 -0.07(-0.97%)
Nov 06, 2013 7.127 7.156 7.110 7.139 28,035 +0.01(+0.20%)
Nov 05, 2013 7.159 7.176 7.124 7.124 38,177 -0.03(-0.40%)
Nov 04, 2013 7.136 7.222 7.136 7.153 73,538 +0.01(+0.08%)
Nov 01, 2013 7.222 7.222 7.142 7.147 43,055 -0.05(-0.72%)
Oct 31, 2013 7.268 7.268 7.153 7.199 68,724 -0.03(-0.48%)
Oct 30, 2013 7.222 7.234 7.199 7.234 23,504 +0.01(+0.15%)
Oct 29, 2013 7.285 7.285 7.193 7.223 48,402 -0.03(-0.39%)
Oct 28, 2013 7.285 7.303 7.245 7.251 53,543 +0.02(+0.32%)
Oct 25, 2013 7.193 7.266 7.193 7.228 28,142 +0.03(+0.48%)
Oct 24, 2013 7.228 7.262 7.193 7.193 35,821 -0.05(-0.71%)
Oct 23, 2013 7.188 7.262 7.188 7.245 34,806 +0.08(+1.16%)
Oct 22, 2013 7.199 7.199 7.113 7.162 87,481 +0.04(+0.61%)
Oct 21, 2013 7.113 7.124 7.096 7.119 52,508 +0.05(+0.65%)
Oct 18, 2013 7.096 7.159 7.061 7.073 33,876 +0.01(+0.16%)
Oct 17, 2013 6.952 7.078 6.952 7.061 71,875 +0.08(+1.15%)
Oct 16, 2013 6.946 6.980 6.906 6.980 45,659 +0.04(+0.58%)
Oct 15, 2013 6.917 6.940 6.860 6.940 67,204 +0.05(+0.67%)
Oct 14, 2013 6.929 6.934 6.865 6.894 59,690 +0.01(+0.17%)
Oct 11, 2013 6.906 6.929 6.883 6.883 79,110 -0.06(-0.83%)
Oct 10, 2013 7.050 7.050 6.906 6.940 73,522 -0.11(-1.55%)
Oct 09, 2013 7.050 7.078 7.021 7.050 45,050 +0.03(+0.37%)
Oct 08, 2013 6.978 7.024 6.978 7.024 50,138 +0.03(+0.49%)
Oct 07, 2013 7.052 7.115 6.984 6.989 79,402 -0.03(-0.41%)
Oct 04, 2013 7.098 7.121 7.018 7.018 67,052 -0.06(-0.89%)
Oct 03, 2013 7.155 7.178 7.035 7.081 87,781 -0.09(-1.20%)
Oct 02, 2013 7.235 7.247 7.098 7.167 99,901 -0.04(-0.56%)
Oct 01, 2013 7.281 7.281 7.207 7.207 68,222 -0.01(-0.08%)
Sep 27, 2013 7.224 7.224 7.121 7.212 54,762 +0.02(+0.30%)
Sep 26, 2013 7.264 7.264 7.184 7.191 46,734 -0.04(-0.61%)
Sep 25, 2013 7.247 7.321 7.207 7.235 131,399 +0.03(+0.40%)
Sep 24, 2013 7.155 7.224 7.138 7.207 42,211 +0.07(+1.04%)
Sep 23, 2013 7.195 7.275 7.132 7.132 77,278 -0.06(-0.87%)
Sep 20, 2013 7.235 7.241 7.167 7.195 45,767 +0.00(+0.00%)
Sep 19, 2013 7.149 7.207 7.115 7.195 53,831 +0.03(+0.48%)
Sep 18, 2013 6.984 7.189 6.955 7.161 122,283 +0.17(+2.46%)
Sep 17, 2013 6.892 7.024 6.892 6.989 137,973 +0.08(+1.16%)
Sep 16, 2013 6.863 6.972 6.863 6.909 120,993 +0.05(+0.67%)
Sep 13, 2013 6.789 6.875 6.789 6.863 44,809 +0.09(+1.27%)
Sep 12, 2013 6.812 6.863 6.761 6.778 97,196 -0.07(-1.00%)
Sep 11, 2013 6.823 6.869 6.806 6.846 103,451 +0.02(+0.29%)
Sep 10, 2013 6.877 6.877 6.821 6.826 61,041 -0.02(-0.25%)
Sep 09, 2013 6.900 6.991 6.826 6.843 150,801 -0.08(-1.15%)
Sep 06, 2013 6.838 6.929 6.821 6.923 90,456 +0.09(+1.25%)
Sep 05, 2013 6.821 6.860 6.792 6.838 91,659 -0.01(-0.17%)
Sep 04, 2013 6.889 6.889 6.821 6.849 64,123 -0.01(-0.08%)
Sep 03, 2013 6.843 6.889 6.809 6.855 90,977 -0.02(-0.33%)
Aug 30, 2013 6.934 6.934 6.826 6.877 97,826 -0.01(-0.17%)
Aug 29, 2013 6.889 6.889 6.781 6.889 67,660 +0.01(+0.17%)
Aug 28, 2013 6.957 6.985 6.826 6.877 130,167 -0.05(-0.74%)
Aug 27, 2013 6.889 6.929 6.866 6.929 68,562 +0.06(+0.91%)
Aug 26, 2013 6.849 6.912 6.849 6.866 152,734 -0.02(-0.33%)
Aug 23, 2013 6.889 7.031 6.889 6.889 105,551 -0.06(-0.82%)
Aug 22, 2013 6.826 6.946 6.821 6.946 69,139 +0.11(+1.58%)
Aug 21, 2013 6.798 6.838 6.769 6.838 117,804 +0.02(+0.33%)
Aug 20, 2013 6.741 6.821 6.713 6.815 84,326 +0.09(+1.35%)
Aug 19, 2013 6.707 6.764 6.684 6.724 127,200 +0.02(+0.25%)
Aug 16, 2013 6.769 6.798 6.707 6.707 166,918 -0.07(-1.09%)
Aug 15, 2013 6.809 6.821 6.769 6.781 105,873 -0.05(-0.75%)
Aug 14, 2013 6.929 6.946 6.821 6.832 73,788 -0.10(-1.48%)
Aug 13, 2013 6.866 6.963 6.860 6.934 120,578 +0.07(+1.08%)
Aug 12, 2013 6.923 6.963 6.855 6.860 112,626 -0.07(-0.98%)
Aug 09, 2013 6.889 6.957 6.889 6.929 57,193 +0.01(+0.16%)
Aug 08, 2013 6.872 6.951 6.872 6.917 83,255 +0.01(+0.08%)
Aug 07, 2013 6.934 6.934 6.883 6.912 77,090 -0.03(-0.41%)
Aug 06, 2013 6.934 6.985 6.894 6.940 134,440 -0.10(-1.37%)
Aug 05, 2013 7.042 7.065 7.014 7.037 39,056 -0.03(-0.48%)
Aug 02, 2013 7.065 7.122 7.042 7.071 43,620 -0.03(-0.40%)
Aug 01, 2013 7.173 7.190 7.002 7.099 83,623 -0.06(-0.79%)
Jul 31, 2013 7.150 7.173 7.076 7.156 63,643 -0.02(-0.24%)
Jul 30, 2013 7.076 7.173 7.042 7.173 81,504 +0.09(+1.20%)
Jul 29, 2013 7.076 7.088 6.991 7.088 102,242 +0.01(+0.16%)
Jul 26, 2013 7.076 7.105 7.048 7.076 54,855 +0.04(+0.57%)
Jul 25, 2013 7.076 7.133 6.997 7.037 67,908 -0.02(-0.24%)
Jul 24, 2013 7.133 7.139 7.048 7.054 98,421 -0.08(-1.12%)
Jul 23, 2013 7.059 7.190 7.059 7.133 68,497 +0.07(+0.97%)
Jul 22, 2013 7.156 7.162 7.059 7.065 114,725 -0.10(-1.35%)
Jul 19, 2013 7.230 7.230 7.128 7.162 104,461 -0.04(-0.55%)
Jul 18, 2013 7.236 7.292 7.179 7.201 97,395 +0.01(+0.08%)
Jul 17, 2013 7.167 7.241 7.167 7.196 81,084 +0.03(+0.48%)
Jul 16, 2013 7.253 7.321 7.150 7.162 103,961 -0.05(-0.63%)
Jul 15, 2013 7.287 7.287 7.184 7.207 83,065 -0.09(-1.17%)
Jul 12, 2013 7.355 7.355 7.253 7.292 84,126 +0.01(+0.16%)
Jul 11, 2013 7.230 7.292 7.230 7.281 81,334 +0.08(+1.10%)
Jul 10, 2013 7.236 7.236 7.128 7.201 71,807 -0.03(-0.39%)
Jul 09, 2013 7.218 7.304 7.201 7.230 92,020 -0.02(-0.24%)
Jul 08, 2013 7.304 7.311 7.218 7.247 73,061 -0.03(-0.44%)
Jul 05, 2013 7.440 7.440 7.218 7.279 103,868 -0.23(-3.06%)
Jul 03, 2013 7.650 7.650 7.423 7.508 70,498 -0.10(-1.34%)
Jul 02, 2013 7.696 7.702 7.565 7.611 79,474 -0.11(-1.47%)
Jul 01, 2013 7.781 7.798 7.690 7.724 55,696 +0.03(+0.44%)
Jun 28, 2013 7.781 7.781 7.639 7.690 88,862 +0.05(+0.67%)
Jun 26, 2013 7.520 7.669 7.423 7.639 86,958 +0.19(+2.52%)
Jun 25, 2013 7.230 7.452 7.116 7.452 158,456 +0.17(+2.27%)
Jun 24, 2013 7.241 7.309 7.201 7.286 132,635 -0.06(-0.86%)
Jun 21, 2013 7.412 7.423 7.281 7.349 115,444 -0.05(-0.61%)
Jun 20, 2013 7.491 7.491 7.389 7.395 154,056 -0.13(-1.74%)
Jun 19, 2013 7.571 7.571 7.509 7.525 79,159 -0.04(-0.53%)
Jun 18, 2013 7.548 7.599 7.497 7.565 87,785 +0.00(+0.00%)
Jun 17, 2013 7.571 7.599 7.537 7.565 55,643 +0.02(+0.23%)
Jun 14, 2013 7.554 7.594 7.537 7.548 98,303 +0.03(+0.38%)
Jun 13, 2013 7.582 7.595 7.491 7.520 138,293 -0.04(-0.53%)
Jun 12, 2013 7.679 7.679 7.537 7.560 88,990 -0.11(-1.48%)
Jun 11, 2013 7.690 7.730 7.605 7.673 86,233 -0.10(-1.32%)
Jun 10, 2013 7.901 7.901 7.776 7.776 103,945 -0.16(-2.08%)
Jun 07, 2013 7.923 8.003 7.923 7.940 113,145 -0.02(-0.21%)
Jun 06, 2013 7.866 7.957 7.866 7.957 92,625 +0.09(+1.08%)
Jun 05, 2013 7.804 7.878 7.781 7.872 86,128 +0.07(+0.95%)
Jun 04, 2013 7.821 7.838 7.707 7.798 96,030 +0.02(+0.30%)
Jun 03, 2013 7.827 7.857 7.486 7.775 172,272 -0.11(-1.44%)
May 31, 2013 8.031 8.031 7.821 7.889 134,868 -0.10(-1.21%)
May 30, 2013 8.043 8.071 7.969 7.986 62,765 -0.06(-0.78%)
May 29, 2013 8.213 8.213 7.991 8.048 93,535 -0.17(-2.07%)
May 28, 2013 8.281 8.281 8.192 8.219 70,144 -0.04(-0.48%)
May 24, 2013 8.253 8.290 8.247 8.259 18,475 -0.04(-0.48%)
May 23, 2013 8.247 8.298 8.242 8.298 24,515 +0.01(+0.14%)
May 22, 2013 8.276 8.315 8.276 8.287 42,860 +0.02(+0.21%)
May 21, 2013 8.281 8.293 8.247 8.270 53,861 -0.05(-0.61%)
May 20, 2013 8.242 8.321 8.236 8.321 63,230 +0.06(+0.69%)
May 17, 2013 8.264 8.276 8.230 8.264 38,498 +0.03(+0.35%)
May 16, 2013 8.230 8.270 8.230 8.236 68,430 +0.00(+0.00%)
May 15, 2013 8.355 8.355 8.236 8.236 90,514 -0.13(-1.56%)
May 13, 2013 8.452 8.452 8.344 8.367 32,354 -0.07(-0.88%)
May 10, 2013 8.463 8.475 8.395 8.441 46,926 -0.03(-0.34%)
May 09, 2013 8.469 8.509 8.469 8.469 36,017 -0.07(-0.86%)
May 08, 2013 8.520 8.543 8.502 8.543 59,408 +0.04(+0.47%)
May 07, 2013 8.458 8.514 8.458 8.503 79,333 +0.02(+0.27%)
May 06, 2013 8.446 8.486 8.446 8.480 47,100 +0.03(+0.34%)
May 03, 2013 8.463 8.469 8.452 8.452 23,932 -0.01(-0.07%)
May 02, 2013 8.509 8.520 8.458 8.458 51,804 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.