Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.509 8.509 8.435 8.475 84,442 -0.03(-0.33%)
Apr 29, 2013 8.497 8.503 8.446 8.503 40,710 +0.04(+0.47%)
Apr 26, 2013 8.401 8.463 8.418 8.463 38,500 +0.05(+0.54%)
Apr 25, 2013 8.418 8.452 8.378 8.418 48,329 +0.03(+0.34%)
Apr 24, 2013 8.418 8.418 8.373 8.389 70,515 -0.02(-0.21%)
Apr 23, 2013 8.458 8.475 8.406 8.407 65,434 -0.01(-0.13%)
Apr 22, 2013 8.452 8.475 8.412 8.418 42,422 -0.04(-0.47%)
Apr 19, 2013 8.423 8.469 8.401 8.458 35,275 +0.04(+0.50%)
Apr 18, 2013 8.435 8.435 8.412 8.415 19,851 +0.01(+0.18%)
Apr 17, 2013 8.401 8.435 8.384 8.401 58,156 +0.05(+0.61%)
Apr 16, 2013 8.389 8.404 8.338 8.350 35,178 -0.06(-0.74%)
Apr 15, 2013 8.372 8.412 8.361 8.412 30,185 +0.02(+0.20%)
Apr 12, 2013 8.350 8.406 8.350 8.395 39,543 +0.06(+0.68%)
Apr 11, 2013 8.355 8.363 8.310 8.338 84,697 -0.02(-0.20%)
Apr 10, 2013 8.469 8.469 8.338 8.355 106,368 -0.11(-1.34%)
Apr 09, 2013 8.492 8.520 8.469 8.469 38,347 -0.06(-0.67%)
Apr 08, 2013 8.497 8.531 8.446 8.526 35,011 +0.01(+0.07%)
Apr 05, 2013 8.452 8.554 8.441 8.520 26,934 +0.10(+1.22%)
Apr 04, 2013 8.344 8.423 8.344 8.418 58,356 +0.00(+0.00%)
Apr 03, 2013 8.423 8.435 8.401 8.418 23,214 +0.01(+0.14%)
Apr 02, 2013 8.441 8.469 8.395 8.406 71,268 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.