Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.822 8.837 8.792 8.826 70,142 +0.03(+0.39%)
Apr 27, 2018 8.815 8.822 8.770 8.792 48,868 +0.03(+0.34%)
Apr 26, 2018 8.762 8.785 8.740 8.762 74,542 +0.00(+0.00%)
Apr 25, 2018 8.785 8.785 8.755 8.762 29,415 -0.03(-0.34%)
Apr 24, 2018 8.800 8.800 8.770 8.792 68,066 -0.02(-0.17%)
Apr 23, 2018 8.785 8.807 8.766 8.807 88,260 +0.01(+0.09%)
Apr 20, 2018 8.845 8.852 8.800 8.800 37,935 -0.03(-0.34%)
Apr 19, 2018 8.868 8.868 8.807 8.830 53,269 -0.02(-0.26%)
Apr 18, 2018 8.853 8.868 8.837 8.853 46,328 +0.00(+0.00%)
Apr 17, 2018 8.853 8.890 8.837 8.853 61,114 -0.01(-0.08%)
Apr 16, 2018 8.845 8.860 8.822 8.860 27,655 +0.01(+0.07%)
Apr 13, 2018 8.884 8.905 8.847 8.854 54,886 -0.04(-0.42%)
Apr 12, 2018 8.892 8.892 8.869 8.892 44,780 +0.01(+0.17%)
Apr 11, 2018 8.914 8.914 8.853 8.877 117,791 +0.02(+0.25%)
Apr 10, 2018 8.914 8.914 8.854 8.854 35,536 -0.05(-0.51%)
Apr 09, 2018 8.839 8.907 8.839 8.899 80,379 +0.06(+0.68%)
Apr 06, 2018 8.854 8.861 8.839 8.839 27,346 +0.00(+0.00%)
Apr 05, 2018 8.839 8.847 8.804 8.839 56,413 +0.00(+0.00%)
Apr 04, 2018 8.809 8.847 8.809 8.839 58,772 +0.02(+0.26%)
Apr 03, 2018 8.862 8.869 8.817 8.817 147,557 +0.00(+0.00%)
Apr 02, 2018 8.862 8.869 8.817 8.817 124,567 +0.01(+0.09%)
Mar 29, 2018 8.809 8.809 8.809 0 +0.04(+0.43%)
Mar 28, 2018 8.719 8.779 8.697 8.772 104,305 +0.07(+0.78%)
Mar 27, 2018 8.704 8.734 8.689 8.704 65,208 +0.00(+0.00%)
Mar 26, 2018 8.682 8.794 8.652 8.704 211,865 +0.00(+0.00%)
Mar 23, 2018 8.727 8.742 8.697 8.704 82,574 -0.03(-0.34%)
Mar 22, 2018 8.742 8.772 8.727 8.734 70,606 -0.03(-0.34%)
Mar 21, 2018 8.727 8.794 8.704 8.764 113,284 +0.01(+0.17%)
Mar 20, 2018 8.719 8.764 8.689 8.749 100,959 +0.02(+0.17%)
Mar 19, 2018 8.742 8.757 8.712 8.734 78,406 -0.03(-0.34%)
Mar 16, 2018 8.764 8.793 8.757 8.764 64,216 -0.02(-0.26%)
Mar 15, 2018 8.764 8.799 8.764 8.787 86,354 +0.01(+0.17%)
Mar 14, 2018 8.787 8.794 8.764 8.772 44,660 -0.02(-0.27%)
Mar 13, 2018 8.825 8.855 8.766 8.796 100,002 -0.01(-0.17%)
Mar 12, 2018 8.796 8.840 8.796 8.810 70,319 -0.01(-0.08%)
Mar 09, 2018 8.848 8.848 8.781 8.818 76,779 +0.03(+0.34%)
Mar 08, 2018 8.788 8.833 8.788 8.788 41,821 -0.01(-0.15%)
Mar 07, 2018 8.773 8.802 33,029 -0.03(-0.35%)
Mar 06, 2018 8.803 8.840 8.773 8.833 68,739 +0.01(+0.17%)
Mar 05, 2018 8.818 8.819 8.773 8.818 82,314 +0.01(+0.17%)
Mar 02, 2018 8.781 8.825 8.766 8.803 49,264 -0.01(-0.17%)
Mar 01, 2018 8.818 8.818 8.773 8.818 101,636 +0.01(+0.08%)
Feb 28, 2018 8.833 8.847 8.770 8.810 66,206 +0.01(+0.17%)
Feb 27, 2018 8.833 8.840 8.796 8.796 87,751 -0.05(-0.62%)
Feb 26, 2018 8.796 8.855 8.788 8.850 107,506 +0.05(+0.62%)
Feb 23, 2018 8.736 8.810 8.736 8.796 89,296 +0.07(+0.77%)
Feb 22, 2018 8.773 8.796 8.728 8.728 55,592 -0.04(-0.51%)
Feb 21, 2018 8.796 8.825 8.773 8.773 87,003 -0.04(-0.42%)
Feb 20, 2018 8.810 8.810 8.773 8.810 81,700 +0.02(+0.25%)
Feb 16, 2018 8.788 8.788 8.788 0 +0.02(+0.26%)
Feb 15, 2018 8.758 8.825 8.758 8.766 59,478 -0.01(-0.17%)
Feb 14, 2018 8.751 8.827 8.751 8.781 107,601 +0.01(+0.15%)
Feb 13, 2018 8.752 8.827 8.752 8.767 41,667 +0.00(+0.00%)
Feb 12, 2018 8.708 8.767 8.700 8.767 45,604 +0.07(+0.85%)
Feb 09, 2018 8.745 8.775 8.693 8.693 76,344 -0.07(-0.76%)
Feb 08, 2018 8.819 8.819 8.738 8.760 62,412 -0.05(-0.59%)
Feb 07, 2018 8.797 8.850 8.797 8.812 77,881 +0.04(+0.51%)
Feb 06, 2018 8.738 8.790 8.730 8.767 67,598 +0.04(+0.43%)
Feb 05, 2018 8.767 8.775 8.723 8.730 114,426 -0.06(-0.68%)
Feb 02, 2018 8.797 8.797 8.760 8.790 121,655 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.