Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.27 -0.05 (-0.48%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.140	8.212	8.123	8.140	151,786	+0.00(+0.00%)
Apr 29, 2014	8.081	8.140	8.021	8.140	169,770	+0.07(+0.81%)
Apr 28, 2014	8.033	8.081	7.998	8.075	207,711	+0.11(+1.35%)
Apr 25, 2014	7.985	7.985	7.944	7.968	30,771	+0.01(+0.07%)
Apr 24, 2014	7.908	7.962	7.902	7.962	30,021	+0.03(+0.38%)
Apr 23, 2014	7.878	7.932	7.866	7.932	47,555	+0.06(+0.78%)
Apr 22, 2014	7.801	7.872	7.801	7.870	28,998	+0.05(+0.66%)
Apr 21, 2014	7.765	7.824	7.765	7.818	62,900	+0.05(+0.61%)
Apr 17, 2014	7.777	7.771	7.771	7.771	53,993	-0.01(-0.15%)
Apr 16, 2014	7.783	7.801	7.765	7.783	77,476	-0.01(-0.15%)
Apr 15, 2014	7.777	7.806	7.765	7.795	52,383	+0.02(+0.31%)
Apr 14, 2014	7.801	7.842	7.771	7.771	103,512	-0.04(-0.46%)
Apr 11, 2014	7.836	7.854	7.795	7.806	88,391	-0.04(-0.46%)
Apr 10, 2014	7.902	7.902	7.830	7.842	73,863	-0.02(-0.27%)
Apr 09, 2014	7.857	7.889	7.857	7.863	75,612	+0.01(+0.08%)
Apr 08, 2014	7.881	7.917	7.857	7.857	104,389	-0.01(-0.08%)
Apr 07, 2014	7.928	7.964	7.857	7.863	171,548	-0.06(-0.75%)
Apr 04, 2014	7.917	7.970	7.899	7.922	181,882	+0.01(+0.15%)
Apr 03, 2014	7.905	7.964	7.893	7.911	132,750	+0.01(+0.15%)
Apr 02, 2014	7.899	7.969	7.887	7.899	84,160	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices