Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.26 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.859	9.875	9.832	9.875	58,926	+0.02(+0.16%)
Mar 28, 2019	9.843	9.875	9.843	9.859	56,458	+0.02(+0.16%)
Mar 27, 2019	9.827	9.843	9.787	9.843	70,918	+0.03(+0.32%)
Mar 26, 2019	9.780	9.819	9.756	9.811	110,602	+0.06(+0.57%)
Mar 25, 2019	9.732	9.787	9.732	9.756	85,488	+0.01(+0.08%)
Mar 22, 2019	9.764	9.766	9.732	9.748	54,132	+0.00(+0.00%)
Mar 21, 2019	9.732	9.764	9.716	9.748	85,730	+0.04(+0.41%)
Mar 20, 2019	9.716	9.716	9.688	9.708	45,175	+0.01(+0.08%)
Mar 19, 2019	9.700	9.700	9.645	9.700	92,273	+0.00(+0.00%)
Mar 18, 2019	9.724	9.740	9.637	9.700	94,936	+0.01(+0.08%)
Mar 15, 2019	9.716	9.716	9.677	9.692	92,491	-0.02(-0.16%)
Mar 14, 2019	9.708	9.708	9.661	9.708	81,841	+0.00(+0.00%)
Mar 13, 2019	9.692	9.708	9.669	9.708	70,834	+0.02(+0.25%)
Mar 12, 2019	9.692	9.692	9.629	9.684	192,737	+0.05(+0.48%)
Mar 11, 2019	9.662	9.678	9.638	9.638	57,779	-0.04(-0.41%)
Mar 08, 2019	9.662	9.686	9.646	9.678	75,436	+0.03(+0.33%)
Mar 07, 2019	9.654	9.670	9.646	9.646	58,336	+0.04(+0.41%)
Mar 06, 2019	9.670	9.678	9.607	9.607	130,052	-0.06(-0.65%)
Mar 05, 2019	9.702	9.702	9.631	9.670	70,174	+0.00(+0.00%)
Mar 04, 2019	9.654	9.717	9.638	9.670	51,836	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices