Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.412 8.435 8.384 8.395 135,198 -0.02(-0.20%)
Feb 28, 2012 8.412 8.412 8.378 8.412 112,200 +0.00(+0.00%)
Feb 27, 2012 8.344 8.412 8.344 8.412 52,494 +0.07(+0.89%)
Feb 24, 2012 8.213 8.338 8.213 8.338 66,796 +0.15(+1.88%)
Feb 23, 2012 8.225 8.247 8.134 8.185 116,391 -0.01(-0.07%)
Feb 22, 2012 8.185 8.213 8.162 8.191 76,885 +0.03(+0.35%)
Feb 21, 2012 8.128 8.202 8.111 8.162 134,639 +0.03(+0.42%)
Feb 17, 2012 8.157 8.157 8.083 8.128 72,095 -0.02(-0.28%)
Feb 16, 2012 8.219 8.247 8.151 8.151 78,705 -0.11(-1.38%)
Feb 15, 2012 8.236 8.276 8.191 8.265 59,540 +0.02(+0.21%)
Feb 14, 2012 8.367 8.367 8.247 8.247 44,539 -0.10(-1.23%)
Feb 13, 2012 8.355 8.361 8.242 8.350 82,413 -0.02(-0.20%)
Feb 10, 2012 8.395 8.395 8.338 8.367 71,644 -0.03(-0.34%)
Feb 09, 2012 8.378 8.395 8.327 8.395 57,375 +0.04(+0.48%)
Feb 08, 2012 8.333 8.355 8.253 8.355 90,154 +0.03(+0.34%)
Feb 07, 2012 8.384 8.384 8.316 8.327 75,431 -0.05(-0.54%)
Feb 06, 2012 8.384 8.384 8.344 8.373 67,091 -0.02(-0.20%)
Feb 03, 2012 8.407 8.407 8.373 8.390 93,508 +0.01(+0.07%)
Feb 02, 2012 8.412 8.412 8.373 8.384 44,864 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.