Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.833 8.847 8.770 8.810 66,206 +0.01(+0.17%)
Feb 27, 2018 8.833 8.840 8.796 8.796 87,751 -0.05(-0.62%)
Feb 26, 2018 8.796 8.855 8.788 8.850 107,506 +0.05(+0.62%)
Feb 23, 2018 8.736 8.810 8.736 8.796 89,296 +0.07(+0.77%)
Feb 22, 2018 8.773 8.796 8.728 8.728 55,592 -0.04(-0.51%)
Feb 21, 2018 8.796 8.825 8.773 8.773 87,003 -0.04(-0.42%)
Feb 20, 2018 8.810 8.810 8.773 8.810 81,700 +0.02(+0.25%)
Feb 16, 2018 8.788 8.788 8.788 0 +0.02(+0.26%)
Feb 15, 2018 8.758 8.825 8.758 8.766 59,478 -0.01(-0.17%)
Feb 14, 2018 8.751 8.827 8.751 8.781 107,601 +0.01(+0.15%)
Feb 13, 2018 8.752 8.827 8.752 8.767 41,667 +0.00(+0.00%)
Feb 12, 2018 8.708 8.767 8.700 8.767 45,604 +0.07(+0.85%)
Feb 09, 2018 8.745 8.775 8.693 8.693 76,344 -0.07(-0.76%)
Feb 08, 2018 8.819 8.819 8.738 8.760 62,412 -0.05(-0.59%)
Feb 07, 2018 8.797 8.850 8.797 8.812 77,881 +0.04(+0.51%)
Feb 06, 2018 8.738 8.790 8.730 8.767 67,598 +0.04(+0.43%)
Feb 05, 2018 8.767 8.775 8.723 8.730 114,426 -0.06(-0.68%)
Feb 02, 2018 8.797 8.797 8.760 8.790 121,655 -0.01(-0.08%)
Feb 01, 2018 8.775 8.804 8.775 8.797 82,496 +0.02(+0.25%)
Jan 31, 2018 8.782 8.804 8.760 8.775 63,062 +0.01(+0.08%)
Jan 30, 2018 8.752 8.767 8.752 8.767 160,805 +0.00(+0.00%)
Jan 29, 2018 8.841 8.841 8.746 8.767 106,027 -0.08(-0.92%)
Jan 26, 2018 8.849 8.853 8.830 8.849 145,039 -0.01(-0.08%)
Jan 25, 2018 8.886 8.886 8.834 8.856 113,120 -0.03(-0.33%)
Jan 24, 2018 8.923 8.923 8.864 8.886 145,024 -0.01(-0.08%)
Jan 23, 2018 8.908 8.945 8.893 8.893 72,194 -0.01(-0.15%)
Jan 22, 2018 8.907 8.913 8.892 8.907 57,529 +0.01(+0.08%)
Jan 19, 2018 8.907 8.921 8.899 8.899 58,384 -0.01(-0.08%)
Jan 18, 2018 8.944 8.944 8.907 8.907 41,560 -0.04(-0.41%)
Jan 17, 2018 8.981 8.981 8.929 8.944 58,869 +0.00(+0.00%)
Jan 16, 2018 9.003 9.003 8.936 8.944 51,724 +0.01(+0.08%)
Jan 12, 2018 8.936 8.936 8.936 0 -0.01(-0.17%)
Jan 11, 2018 8.944 8.965 8.936 8.951 43,983 +0.01(+0.08%)
Jan 10, 2018 8.966 8.973 8.944 8.944 151,976 -0.05(-0.58%)
Jan 09, 2018 9.062 9.062 8.966 8.995 94,975 -0.06(-0.65%)
Jan 08, 2018 9.055 9.055 9.003 9.055 130,647 +0.01(+0.08%)
Jan 05, 2018 9.040 9.055 9.025 9.047 99,106 +0.02(+0.25%)
Jan 04, 2018 9.003 9.040 9.003 9.025 94,331 +0.01(+0.16%)
Jan 03, 2018 8.966 9.010 8.961 9.010 47,810 +0.05(+0.58%)
Jan 02, 2018 8.966 8.973 8.951 8.958 69,133 -0.02(-0.25%)
Dec 29, 2017 8.981 8.981 8.981 0 +0.02(+0.25%)
Dec 28, 2017 8.936 8.973 8.914 8.958 246,838 +0.01(+0.08%)
Dec 27, 2017 8.951 8.981 8.936 8.951 172,720 +0.00(+0.00%)
Dec 26, 2017 8.914 8.958 8.907 8.951 81,236 +0.01(+0.17%)
Dec 22, 2017 8.944 8.944 8.892 8.936 85,738 -0.01(-0.08%)
Dec 21, 2017 8.899 8.951 8.899 8.944 191,654 +0.01(+0.17%)
Dec 20, 2017 8.899 8.936 8.877 8.929 148,087 -0.01(-0.08%)
Dec 19, 2017 8.907 8.944 8.892 8.936 185,403 +0.01(+0.08%)
Dec 18, 2017 8.914 8.929 8.907 8.929 188,108 -0.01(-0.17%)
Dec 15, 2017 8.951 8.980 8.944 8.944 109,543 -0.02(-0.25%)
Dec 14, 2017 8.988 9.010 8.966 8.966 122,492 -0.02(-0.25%)
Dec 13, 2017 8.951 9.010 8.951 8.988 64,080 +0.03(+0.33%)
Dec 12, 2017 8.951 8.962 8.929 8.958 102,037 -0.02(-0.23%)
Dec 11, 2017 8.950 8.979 8.928 8.979 101,495 +0.01(+0.16%)
Dec 08, 2017 8.957 8.979 8.928 8.964 107,616 -0.02(-0.25%)
Dec 07, 2017 8.942 9.001 8.942 8.986 60,431 +0.02(+0.25%)
Dec 06, 2017 8.913 8.979 8.913 8.964 108,338 +0.04(+0.50%)
Dec 05, 2017 8.891 8.931 8.861 8.920 79,976 +0.01(+0.08%)
Dec 04, 2017 8.905 8.913 8.883 8.913 95,836 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.