Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.053 9.178 9.038 9.069 93,709 -0.02(-0.17%)
Dec 28, 2018 9.007 9.155 8.983 9.085 97,037 +0.09(+0.95%)
Dec 27, 2018 9.092 9.171 8.967 8.999 147,968 -0.02(-0.17%)
Dec 26, 2018 9.069 9.178 8.999 9.014 78,790 -0.06(-0.69%)
Dec 24, 2018 8.952 9.163 8.952 9.077 87,308 +0.12(+1.40%)
Dec 21, 2018 8.905 8.975 8.905 8.952 45,318 +0.06(+0.70%)
Dec 20, 2018 8.983 9.014 8.874 8.889 120,329 -0.10(-1.13%)
Dec 19, 2018 8.936 9.038 8.936 8.991 77,416 +0.02(+0.17%)
Dec 18, 2018 8.905 8.991 8.905 8.975 112,983 +0.05(+0.61%)
Dec 17, 2018 8.913 8.983 8.898 8.921 60,915 -0.06(-0.70%)
Dec 14, 2018 8.944 8.999 8.889 8.983 136,467 +0.04(+0.44%)
Dec 13, 2018 9.030 9.061 8.940 8.944 111,693 -0.07(-0.80%)
Dec 12, 2018 9.132 9.132 9.000 9.016 82,599 -0.07(-0.77%)
Dec 11, 2018 9.132 9.148 9.086 9.086 92,074 -0.05(-0.51%)
Dec 10, 2018 9.086 9.156 9.086 9.132 35,451 +0.02(+0.17%)
Dec 07, 2018 9.117 9.125 9.070 9.117 45,546 -0.01(-0.09%)
Dec 06, 2018 9.171 9.171 9.063 9.125 107,100 +0.02(+0.26%)
Dec 04, 2018 9.063 9.109 9.031 9.101 143,329 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.