Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.11 +0.12 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.981 8.981 8.981 0 +0.02(+0.25%)
Dec 28, 2017 8.936 8.973 8.914 8.958 246,838 +0.01(+0.08%)
Dec 27, 2017 8.951 8.981 8.936 8.951 172,720 +0.00(+0.00%)
Dec 26, 2017 8.914 8.958 8.907 8.951 81,236 +0.01(+0.17%)
Dec 22, 2017 8.944 8.944 8.892 8.936 85,738 -0.01(-0.08%)
Dec 21, 2017 8.899 8.951 8.899 8.944 191,654 +0.01(+0.17%)
Dec 20, 2017 8.899 8.936 8.877 8.929 148,087 -0.01(-0.08%)
Dec 19, 2017 8.907 8.944 8.892 8.936 185,403 +0.01(+0.08%)
Dec 18, 2017 8.914 8.929 8.907 8.929 188,108 -0.01(-0.17%)
Dec 15, 2017 8.951 8.980 8.944 8.944 109,543 -0.02(-0.25%)
Dec 14, 2017 8.988 9.010 8.966 8.966 122,492 -0.02(-0.25%)
Dec 13, 2017 8.951 9.010 8.951 8.988 64,080 +0.03(+0.33%)
Dec 12, 2017 8.951 8.962 8.929 8.958 102,037 -0.02(-0.23%)
Dec 11, 2017 8.950 8.979 8.928 8.979 101,495 +0.01(+0.16%)
Dec 08, 2017 8.957 8.979 8.928 8.964 107,616 -0.02(-0.25%)
Dec 07, 2017 8.942 9.001 8.942 8.986 60,431 +0.02(+0.25%)
Dec 06, 2017 8.913 8.979 8.913 8.964 108,338 +0.04(+0.50%)
Dec 05, 2017 8.891 8.931 8.861 8.920 79,976 +0.01(+0.08%)
Dec 04, 2017 8.905 8.913 8.883 8.913 95,836 -0.01(-0.08%)
Dec 01, 2017 8.898 8.920 8.832 8.920 118,492 +0.07(+0.75%)
Nov 30, 2017 8.832 8.869 8.802 8.854 108,377 -0.01(-0.08%)
Nov 29, 2017 8.854 8.861 8.810 8.861 58,370 -0.01(-0.08%)
Nov 28, 2017 8.883 8.883 8.847 8.869 77,862 -0.01(-0.08%)
Nov 27, 2017 8.883 8.891 8.839 8.876 91,639 -0.01(-0.17%)
Nov 24, 2017 8.854 8.891 8.839 8.891 38,866 +0.01(+0.17%)
Nov 22, 2017 8.905 8.905 8.854 8.876 64,358 -0.02(-0.25%)
Nov 21, 2017 8.861 8.898 8.832 8.898 120,970 +0.04(+0.50%)
Nov 20, 2017 8.876 8.891 8.839 8.854 89,824 -0.02(-0.25%)
Nov 17, 2017 8.869 8.898 8.869 8.876 38,621 -0.01(-0.08%)
Nov 16, 2017 8.854 8.898 8.854 8.883 81,741 +0.01(+0.08%)
Nov 15, 2017 8.869 8.883 8.854 8.876 88,150 +0.00(+0.00%)
Nov 14, 2017 8.869 8.883 8.832 8.876 88,732 +0.02(+0.27%)
Nov 13, 2017 8.823 8.853 8.823 8.852 89,985 +0.02(+0.25%)
Nov 10, 2017 8.852 8.860 8.816 8.830 89,965 -0.07(-0.74%)
Nov 09, 2017 8.874 8.904 8.867 8.896 65,151 -0.01(-0.08%)
Nov 08, 2017 8.882 8.911 8.882 8.904 87,345 +0.03(+0.33%)
Nov 07, 2017 8.845 8.879 8.838 8.874 131,110 +0.04(+0.41%)
Nov 06, 2017 8.830 8.860 8.830 8.838 56,726 +0.01(+0.08%)
Nov 03, 2017 8.823 8.830 8.816 8.830 68,030 -0.01(-0.08%)
Nov 02, 2017 8.845 8.852 8.816 8.838 94,827 -0.01(-0.08%)
Nov 01, 2017 8.874 8.874 8.819 8.845 137,064 -0.03(-0.33%)
Oct 31, 2017 8.904 8.904 8.860 8.874 42,598 -0.01(-0.16%)
Oct 30, 2017 8.874 8.889 8.867 8.889 35,334 +0.03(+0.33%)
Oct 27, 2017 8.867 8.881 8.845 8.860 122,159 -0.04(-0.41%)
Oct 26, 2017 8.904 8.906 8.885 8.896 58,735 -0.03(-0.33%)
Oct 25, 2017 8.926 8.926 8.904 8.926 69,726 -0.02(-0.25%)
Oct 24, 2017 8.948 8.955 8.933 8.948 58,971 -0.02(-0.25%)
Oct 23, 2017 8.955 8.970 8.948 8.970 40,924 +0.01(+0.08%)
Oct 20, 2017 8.962 8.962 8.940 8.962 55,531 -0.02(-0.24%)
Oct 19, 2017 9.006 9.006 8.962 8.984 43,552 +0.02(+0.25%)
Oct 18, 2017 8.984 8.993 8.940 8.962 72,794 -0.04(-0.41%)
Oct 17, 2017 8.984 9.005 8.977 8.999 60,036 -0.01(-0.08%)
Oct 16, 2017 9.021 9.021 8.977 9.006 58,454 +0.00(+0.00%)
Oct 13, 2017 8.992 9.006 8.984 9.006 46,909 +0.03(+0.33%)
Oct 12, 2017 8.992 8.999 8.977 8.977 42,482 +0.01(+0.10%)
Oct 11, 2017 8.968 8.975 8.961 8.968 40,968 +0.00(+0.00%)
Oct 10, 2017 8.939 8.975 8.932 8.968 70,651 +0.02(+0.24%)
Oct 09, 2017 8.975 8.975 8.939 8.946 32,756 -0.01(-0.08%)
Oct 06, 2017 8.939 8.954 8.917 8.954 52,656 +0.00(+0.00%)
Oct 05, 2017 8.954 8.975 8.939 8.954 46,354 -0.01(-0.08%)
Oct 04, 2017 8.954 8.967 8.946 8.961 36,345 +0.00(+0.00%)
Oct 03, 2017 9.005 9.005 8.950 8.961 65,272 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.