Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.515 8.515 8.515 0 +0.03(+0.33%)
Dec 29, 2016 8.452 8.501 8.452 8.487 211,125 +0.04(+0.41%)
Dec 28, 2016 8.403 8.473 8.403 8.452 150,881 +0.05(+0.58%)
Dec 27, 2016 8.368 8.473 8.368 8.403 184,609 -0.06(-0.74%)
Dec 23, 2016 8.466 8.466 8.466 0 +0.00(+0.00%)
Dec 22, 2016 8.515 8.543 8.445 8.466 271,047 -0.04(-0.41%)
Dec 21, 2016 8.508 8.522 8.494 8.501 194,766 +0.00(+0.00%)
Dec 20, 2016 8.508 8.536 8.480 8.501 136,814 -0.05(-0.57%)
Dec 19, 2016 8.501 8.550 8.494 8.550 230,709 +0.06(+0.66%)
Dec 16, 2016 8.438 8.501 8.438 8.494 101,592 +0.02(+0.25%)
Dec 15, 2016 8.515 8.536 8.459 8.473 173,260 -0.09(-1.06%)
Dec 14, 2016 8.529 8.578 8.529 8.564 133,999 +0.04(+0.41%)
Dec 13, 2016 8.438 8.536 8.410 8.529 105,180 +0.13(+1.58%)
Dec 12, 2016 8.354 8.417 8.340 8.396 200,824 -0.02(-0.23%)
Dec 09, 2016 8.401 8.450 8.387 8.415 162,704 -0.03(-0.41%)
Dec 08, 2016 8.485 8.520 8.443 8.450 99,619 -0.10(-1.22%)
Dec 07, 2016 8.436 8.575 8.436 8.555 98,495 +0.12(+1.40%)
Dec 06, 2016 8.359 8.436 8.352 8.436 257,747 +0.08(+0.92%)
Dec 05, 2016 8.331 8.387 8.317 8.359 79,910 +0.02(+0.25%)
Dec 02, 2016 8.331 8.401 8.331 8.338 163,338 +0.01(+0.08%)
Dec 01, 2016 8.457 8.458 8.331 8.331 96,477 -0.14(-1.65%)
Nov 30, 2016 8.415 8.478 8.387 8.471 108,085 +0.00(+0.00%)
Nov 29, 2016 8.492 8.506 8.457 8.471 71,346 -0.03(-0.41%)
Nov 28, 2016 8.478 8.527 8.478 8.506 48,322 +0.04(+0.49%)
Nov 25, 2016 8.401 8.478 8.401 8.464 38,199 +0.01(+0.17%)
Nov 23, 2016 8.450 8.450 8.450 0 -0.08(-0.98%)
Nov 22, 2016 8.513 8.568 8.506 8.533 50,805 +0.03(+0.41%)
Nov 21, 2016 8.457 8.506 8.401 8.499 85,253 +0.08(+0.91%)
Nov 18, 2016 8.408 8.450 8.352 8.422 148,705 -0.01(-0.08%)
Nov 17, 2016 8.527 8.548 8.387 8.429 105,603 -0.11(-1.27%)
Nov 16, 2016 8.638 8.680 8.513 8.538 125,149 -0.08(-0.92%)
Nov 15, 2016 8.485 8.638 8.373 8.617 168,139 +0.17(+2.06%)
Nov 14, 2016 8.506 8.513 8.248 8.443 200,721 -0.14(-1.62%)
Nov 11, 2016 8.582 8.638 8.513 8.582 47,486 -0.03(-0.32%)
Nov 10, 2016 8.826 8.840 8.589 8.610 143,341 -0.23(-2.60%)
Nov 09, 2016 8.896 8.896 8.833 8.840 41,773 -0.11(-1.21%)
Nov 08, 2016 8.921 8.969 8.921 8.948 31,015 +0.01(+0.08%)
Nov 07, 2016 8.934 8.948 8.900 8.941 69,208 -0.02(-0.26%)
Nov 04, 2016 8.976 9.004 8.955 8.964 17,282 -0.03(-0.36%)
Nov 03, 2016 8.914 8.997 8.914 8.997 33,442 +0.02(+0.23%)
Nov 02, 2016 8.969 8.983 8.941 8.976 19,465 +0.05(+0.54%)
Nov 01, 2016 8.893 8.934 8.858 8.928 40,395 +0.06(+0.63%)
Oct 31, 2016 8.886 8.928 8.858 8.872 49,037 -0.01(-0.16%)
Oct 28, 2016 8.893 8.948 8.872 8.886 68,718 -0.07(-0.78%)
Oct 27, 2016 8.990 9.001 8.921 8.955 48,900 -0.06(-0.62%)
Oct 26, 2016 9.087 9.094 8.997 9.011 58,972 -0.05(-0.54%)
Oct 25, 2016 9.094 9.122 9.052 9.059 53,116 +0.01(+0.08%)
Oct 24, 2016 9.129 9.136 9.052 9.052 35,529 -0.02(-0.23%)
Oct 21, 2016 9.066 9.073 9.032 9.073 72,054 +0.06(+0.62%)
Oct 20, 2016 9.059 9.115 8.976 9.018 73,483 +0.01(+0.15%)
Oct 19, 2016 8.983 9.039 8.955 9.004 98,048 +0.06(+0.62%)
Oct 18, 2016 8.900 8.955 8.872 8.948 48,135 +0.08(+0.86%)
Oct 17, 2016 9.025 9.046 8.872 8.872 109,808 -0.15(-1.62%)
Oct 14, 2016 9.046 9.080 8.997 9.018 85,255 -0.06(-0.61%)
Oct 13, 2016 9.191 9.191 9.052 9.073 87,126 -0.07(-0.76%)
Oct 12, 2016 9.219 9.219 9.143 9.143 55,820 -0.06(-0.64%)
Oct 11, 2016 9.243 9.243 9.181 9.202 42,740 -0.05(-0.52%)
Oct 10, 2016 9.278 9.298 9.236 9.250 59,059 -0.02(-0.21%)
Oct 07, 2016 9.278 9.292 9.243 9.269 29,587 -0.01(-0.09%)
Oct 06, 2016 9.305 9.305 9.222 9.278 53,001 -0.01(-0.15%)
Oct 05, 2016 9.354 9.354 9.285 9.292 42,981 -0.04(-0.44%)
Oct 04, 2016 9.423 9.423 9.298 9.333 29,594 -0.08(-0.81%)
Oct 03, 2016 9.409 9.416 9.361 9.409 55,826 +0.03(+0.29%)
Sep 30, 2016 9.437 9.437 9.368 9.381 37,307 -0.04(-0.44%)
Sep 29, 2016 9.478 9.478 9.395 9.423 37,572 +0.00(+0.00%)
Sep 28, 2016 9.457 9.478 9.423 9.423 39,313 +0.00(+0.00%)
Sep 27, 2016 9.451 9.451 9.409 9.423 27,299 +0.01(+0.15%)
Sep 26, 2016 9.437 9.437 9.388 9.409 44,144 +0.03(+0.37%)
Sep 23, 2016 9.402 9.409 9.361 9.375 38,982 -0.01(-0.07%)
Sep 22, 2016 9.347 9.416 9.333 9.381 86,370 +0.07(+0.74%)
Sep 21, 2016 9.361 9.361 9.299 9.312 46,873 -0.00(-0.00%)
Sep 20, 2016 9.402 9.402 9.298 9.312 64,841 -0.06(-0.66%)
Sep 19, 2016 9.326 9.395 9.312 9.375 58,359 +0.05(+0.52%)
Sep 16, 2016 9.340 9.368 9.278 9.326 39,342 +0.04(+0.45%)
Sep 15, 2016 9.326 9.375 9.285 9.285 61,907 -0.04(-0.44%)
Sep 14, 2016 9.333 9.368 9.305 9.326 13,398 +0.00(+0.00%)
Sep 13, 2016 9.368 9.368 9.292 9.326 57,507 +0.02(+0.22%)
Sep 12, 2016 9.368 9.419 9.305 9.305 60,493 -0.04(-0.41%)
Sep 09, 2016 9.454 9.460 9.316 9.343 117,328 -0.12(-1.24%)
Sep 08, 2016 9.522 9.522 9.460 9.460 60,624 -0.04(-0.43%)
Sep 07, 2016 9.502 9.529 9.481 9.502 59,425 +0.01(+0.15%)
Sep 06, 2016 9.419 9.502 9.419 9.488 64,447 +0.06(+0.66%)
Sep 02, 2016 9.467 9.426 9.426 9.426 67,825 -0.03(-0.29%)
Sep 01, 2016 9.398 9.474 9.385 9.454 90,558 +0.03(+0.29%)
Aug 31, 2016 9.550 9.550 9.419 9.426 100,639 -0.08(-0.87%)
Aug 30, 2016 9.577 9.584 9.502 9.509 45,475 -0.09(-0.93%)
Aug 29, 2016 9.550 9.598 9.509 9.598 96,287 +0.09(+0.94%)
Aug 26, 2016 9.598 9.619 9.502 9.509 39,157 -0.05(-0.50%)
Aug 25, 2016 9.646 9.646 9.557 9.557 31,761 -0.10(-1.00%)
Aug 24, 2016 9.701 9.701 9.646 9.653 40,524 -0.04(-0.43%)
Aug 23, 2016 9.660 9.694 9.627 9.694 33,263 +0.06(+0.64%)
Aug 22, 2016 9.646 9.674 9.626 9.633 33,254 +0.01(+0.07%)
Aug 19, 2016 9.598 9.626 9.584 9.626 33,006 +0.03(+0.29%)
Aug 18, 2016 9.605 9.605 9.584 9.598 69,266 +0.02(+0.22%)
Aug 17, 2016 9.612 9.612 9.571 9.577 23,707 +0.00(+0.00%)
Aug 16, 2016 9.653 9.674 9.571 9.577 103,237 -0.07(-0.71%)
Aug 15, 2016 9.688 9.708 9.646 9.646 22,264 -0.06(-0.64%)
Aug 12, 2016 9.701 9.722 9.688 9.708 33,645 +0.01(+0.07%)
Aug 11, 2016 9.701 9.708 9.694 9.701 20,352 +0.00(+0.00%)
Aug 10, 2016 9.639 9.701 9.633 9.701 63,271 +0.06(+0.63%)
Aug 09, 2016 9.600 9.641 9.600 9.641 27,087 +0.01(+0.14%)
Aug 08, 2016 9.593 9.634 9.590 9.627 35,987 +0.01(+0.14%)
Aug 05, 2016 9.655 9.682 9.593 9.614 47,631 -0.03(-0.28%)
Aug 04, 2016 9.710 9.710 9.620 9.641 45,538 -0.05(-0.50%)
Aug 03, 2016 9.648 9.703 9.648 9.689 47,393 +0.03(+0.28%)
Aug 02, 2016 9.730 9.737 9.620 9.662 63,411 -0.10(-0.98%)
Aug 01, 2016 9.785 9.788 9.738 9.758 50,180 -0.03(-0.28%)
Jul 29, 2016 9.771 9.799 9.751 9.785 50,346 +0.05(+0.49%)
Jul 28, 2016 9.751 9.751 9.703 9.737 62,975 +0.03(+0.28%)
Jul 27, 2016 9.703 9.716 9.682 9.710 37,644 +0.03(+0.28%)
Jul 26, 2016 9.710 9.716 9.675 9.682 55,411 +0.03(+0.36%)
Jul 25, 2016 9.682 9.682 9.634 9.648 54,798 +0.01(+0.14%)
Jul 22, 2016 9.668 9.668 9.634 9.634 40,237 -0.01(-0.07%)
Jul 21, 2016 9.634 9.662 9.607 9.641 53,201 +0.03(+0.34%)
Jul 20, 2016 9.614 9.624 9.579 9.608 56,369 -0.01(-0.05%)
Jul 19, 2016 9.634 9.641 9.538 9.614 101,012 +0.01(+0.07%)
Jul 18, 2016 9.538 9.614 9.538 9.607 72,923 +0.14(+1.52%)
Jul 15, 2016 9.291 9.463 9.291 9.463 95,164 +0.13(+1.40%)
Jul 14, 2016 9.545 9.545 9.305 9.332 198,978 -0.16(-1.73%)
Jul 13, 2016 9.641 9.641 9.490 9.497 222,976 -0.14(-1.42%)
Jul 12, 2016 9.902 9.902 9.634 9.634 207,894 -0.23(-2.36%)
Jul 11, 2016 9.929 9.929 9.867 9.867 98,687 -0.00(-0.02%)
Jul 08, 2016 9.896 9.862 9.848 9.869 52,897 +0.01(+0.07%)
Jul 07, 2016 9.869 9.869 9.848 9.862 89,331 +0.02(+0.21%)
Jul 06, 2016 9.889 9.889 9.835 9.842 37,327 +0.01(+0.14%)
Jul 05, 2016 9.958 9.958 9.821 9.828 53,895 -0.09(-0.90%)
Jul 01, 2016 9.930 9.917 9.917 9.917 93,122 +0.02(+0.21%)
Jun 30, 2016 9.862 9.903 9.848 9.896 133,129 +0.07(+0.69%)
Jun 29, 2016 9.794 9.828 9.780 9.828 152,102 +0.03(+0.35%)
Jun 28, 2016 9.773 9.801 9.753 9.794 82,717 +0.03(+0.35%)
Jun 27, 2016 9.753 9.767 9.732 9.760 63,035 +0.03(+0.28%)
Jun 24, 2016 9.705 9.732 9.698 9.732 54,715 +0.08(+0.78%)
Jun 23, 2016 9.691 9.705 9.644 9.657 106,324 -0.04(-0.36%)
Jun 22, 2016 9.637 9.698 9.637 9.692 122,929 +0.05(+0.50%)
Jun 21, 2016 9.616 9.644 9.603 9.644 201,229 +0.08(+0.79%)
Jun 20, 2016 9.596 9.596 9.556 9.568 136,369 +0.01(+0.14%)
Jun 17, 2016 9.589 9.609 9.555 9.555 78,178 +0.00(+0.00%)
Jun 16, 2016 9.630 9.630 9.555 9.555 48,306 +0.01(+0.14%)
Jun 15, 2016 9.589 9.589 9.534 9.541 104,683 +0.00(+0.00%)
Jun 14, 2016 9.589 9.589 9.534 9.541 93,842 +0.01(+0.07%)
Jun 13, 2016 9.582 9.596 9.527 9.534 30,263 -0.03(-0.29%)
Jun 10, 2016 9.657 9.657 9.555 9.562 80,202 -0.03(-0.36%)
Jun 09, 2016 9.609 9.657 9.582 9.596 119,732 -0.01(-0.10%)
Jun 08, 2016 9.687 9.687 9.605 9.605 48,674 -0.04(-0.42%)
Jun 07, 2016 9.653 9.694 9.619 9.646 40,660 -0.05(-0.49%)
Jun 06, 2016 9.700 9.721 9.687 9.694 31,895 -0.01(-0.07%)
Jun 03, 2016 9.714 9.714 9.653 9.700 31,177 +0.05(+0.49%)
Jun 02, 2016 9.619 9.660 9.619 9.653 35,146 +0.01(+0.14%)
Jun 01, 2016 9.619 9.639 9.551 9.639 67,707 +0.11(+1.20%)
May 31, 2016 9.503 9.544 9.496 9.525 55,456 -0.01(-0.06%)
May 27, 2016 9.551 9.530 9.530 9.530 26,332 +0.02(+0.21%)
May 26, 2016 9.462 9.517 9.462 9.510 34,737 +0.03(+0.36%)
May 25, 2016 9.462 9.490 9.449 9.476 69,153 +0.03(+0.29%)
May 24, 2016 9.469 9.490 9.442 9.449 56,033 +0.01(+0.14%)
May 23, 2016 9.415 9.503 9.415 9.435 49,920 +0.01(+0.14%)
May 20, 2016 9.435 9.462 9.394 9.422 64,031 +0.00(+0.00%)
May 19, 2016 9.585 9.619 9.354 9.422 143,067 -0.20(-2.12%)
May 18, 2016 9.673 9.775 9.598 9.626 112,113 -0.01(-0.07%)
May 17, 2016 9.632 9.666 9.612 9.632 43,229 +0.02(+0.21%)
May 16, 2016 9.700 9.700 9.605 9.612 78,764 -0.07(-0.70%)
May 13, 2016 9.660 9.687 9.646 9.680 80,960 +0.03(+0.35%)
May 12, 2016 9.666 9.680 9.619 9.646 64,240 +0.01(+0.14%)
May 11, 2016 9.694 9.694 9.619 9.632 82,031 -0.04(-0.45%)
May 10, 2016 9.628 9.730 9.581 9.676 153,140 +0.10(+1.06%)
May 09, 2016 9.608 9.635 9.574 9.574 56,655 -0.03(-0.35%)
May 06, 2016 9.615 9.615 9.568 9.608 109,506 +0.02(+0.21%)
May 05, 2016 9.574 9.595 9.554 9.588 52,606 +0.03(+0.28%)
May 04, 2016 9.574 9.574 9.527 9.561 35,975 -0.01(-0.07%)
May 03, 2016 9.500 9.574 9.500 9.568 47,724 +0.01(+0.14%)
May 02, 2016 9.534 9.567 9.534 9.554 94,387 +0.00(+0.00%)
Apr 29, 2016 9.466 9.554 9.434 9.554 83,326 +0.10(+1.07%)
Apr 28, 2016 9.439 9.466 9.419 9.452 61,719 +0.03(+0.29%)
Apr 27, 2016 9.439 9.452 9.419 9.425 59,647 +0.02(+0.22%)
Apr 26, 2016 9.425 9.439 9.381 9.405 96,815 +0.01(+0.07%)
Apr 25, 2016 9.432 9.452 9.385 9.398 55,034 -0.05(-0.57%)
Apr 22, 2016 9.466 9.493 9.419 9.452 59,237 -0.01(-0.07%)
Apr 21, 2016 9.425 9.459 9.419 9.459 90,163 +0.02(+0.22%)
Apr 20, 2016 9.425 9.452 9.419 9.439 77,469 +0.01(+0.14%)
Apr 19, 2016 9.425 9.425 9.371 9.425 79,955 +0.00(+0.00%)
Apr 18, 2016 9.405 9.425 9.392 9.425 50,797 +0.07(+0.72%)
Apr 15, 2016 9.371 9.385 9.310 9.358 47,934 +0.01(+0.07%)
Apr 14, 2016 9.371 9.371 9.344 9.351 51,657 -0.01(-0.07%)
Apr 13, 2016 9.337 9.358 9.310 9.358 97,799 +0.03(+0.36%)
Apr 12, 2016 9.317 9.337 9.277 9.324 69,587 +0.05(+0.51%)
Apr 11, 2016 9.365 9.365 9.277 9.277 53,957 -0.04(-0.46%)
Apr 08, 2016 9.306 9.340 9.273 9.320 92,387 +0.01(+0.07%)
Apr 07, 2016 9.306 9.367 9.232 9.313 84,326 +0.05(+0.58%)
Apr 06, 2016 9.225 9.259 9.225 9.259 91,033 +0.04(+0.44%)
Apr 05, 2016 9.205 9.225 9.179 9.219 64,164 +0.05(+0.51%)
Apr 04, 2016 9.165 9.178 9.145 9.172 89,102 +0.02(+0.22%)
Apr 01, 2016 9.124 9.151 9.124 9.151 100,229 +0.05(+0.59%)
Mar 31, 2016 9.091 9.098 9.064 9.098 77,837 +0.05(+0.52%)
Mar 30, 2016 9.044 9.071 9.010 9.050 79,105 +0.00(+0.00%)
Mar 29, 2016 9.023 9.104 9.003 9.050 56,934 +0.04(+0.45%)
Mar 28, 2016 8.990 9.017 8.970 9.010 81,618 +0.03(+0.30%)
Mar 24, 2016 8.976 8.983 8.983 8.983 54,203 +0.02(+0.23%)
Mar 23, 2016 8.956 8.976 8.943 8.963 47,281 +0.01(+0.08%)
Mar 22, 2016 8.943 8.963 8.912 8.956 80,991 +0.04(+0.45%)
Mar 21, 2016 8.943 8.956 8.916 8.916 85,707 -0.04(-0.45%)
Mar 18, 2016 8.943 8.963 8.922 8.956 132,542 +0.03(+0.38%)
Mar 17, 2016 8.902 8.929 8.889 8.922 59,417 +0.05(+0.61%)
Mar 16, 2016 8.869 8.889 8.835 8.869 57,966 +0.03(+0.30%)
Mar 15, 2016 8.896 8.896 8.835 8.842 65,274 -0.02(-0.23%)
Mar 14, 2016 8.889 8.889 8.842 8.862 42,520 +0.01(+0.08%)
Mar 11, 2016 8.828 8.909 8.828 8.855 62,387 +0.01(+0.15%)
Mar 10, 2016 8.896 8.896 8.828 8.842 33,026 -0.00(-0.03%)
Mar 09, 2016 8.831 8.858 8.817 8.844 50,246 +0.02(+0.23%)
Mar 08, 2016 8.824 8.831 8.809 8.824 36,308 +0.03(+0.30%)
Mar 07, 2016 8.837 8.838 8.777 8.797 170,527 -0.03(-0.30%)
Mar 04, 2016 8.817 8.831 8.791 8.824 49,997 +0.01(+0.15%)
Mar 03, 2016 8.804 8.811 8.777 8.811 34,641 +0.04(+0.46%)
Mar 02, 2016 8.844 8.844 8.770 8.770 86,819 -0.04(-0.46%)
Mar 01, 2016 8.844 8.844 8.791 8.811 94,514 +0.03(+0.38%)
Feb 29, 2016 8.784 8.817 8.737 8.777 93,286 +0.03(+0.38%)
Feb 26, 2016 8.777 8.791 8.744 8.744 53,455 -0.05(-0.61%)
Feb 25, 2016 8.744 8.797 8.744 8.797 101,100 +0.02(+0.23%)
Feb 24, 2016 8.777 8.811 8.750 8.777 130,492 +0.01(+0.08%)
Feb 23, 2016 8.703 8.770 8.703 8.770 56,077 +0.07(+0.85%)
Feb 22, 2016 8.757 8.757 8.690 8.697 80,365 -0.05(-0.54%)
Feb 19, 2016 8.703 8.750 8.697 8.744 55,173 +0.04(+0.46%)
Feb 18, 2016 8.683 8.717 8.670 8.703 61,697 +0.04(+0.46%)
Feb 17, 2016 8.710 8.720 8.663 8.663 108,921 -0.03(-0.39%)
Feb 16, 2016 8.730 8.730 8.690 8.697 77,295 -0.03(-0.38%)
Feb 12, 2016 8.824 8.730 8.730 8.730 55,073 -0.07(-0.84%)
Feb 11, 2016 8.797 8.851 8.791 8.804 73,441 -0.01(-0.15%)
Feb 10, 2016 8.804 8.824 8.777 8.817 52,542 +0.05(+0.58%)
Feb 09, 2016 8.766 8.766 8.740 8.766 49,086 +0.01(+0.08%)
Feb 08, 2016 8.780 8.780 8.720 8.760 75,019 +0.00(+0.00%)
Feb 05, 2016 8.713 8.760 8.713 8.760 112,462 +0.02(+0.23%)
Feb 04, 2016 8.766 8.786 8.736 8.740 35,800 -0.01(-0.15%)
Feb 03, 2016 8.740 8.766 8.713 8.753 56,729 +0.01(+0.15%)
Feb 02, 2016 8.753 8.766 8.713 8.740 63,111 -0.01(-0.08%)
Feb 01, 2016 8.753 8.753 8.733 8.746 99,785 +0.03(+0.38%)
Jan 29, 2016 8.700 8.713 8.646 8.713 127,666 +0.07(+0.85%)
Jan 28, 2016 8.660 8.660 8.600 8.640 90,897 +0.01(+0.15%)
Jan 27, 2016 8.640 8.660 8.620 8.626 74,131 -0.02(-0.23%)
Jan 26, 2016 8.633 8.646 8.580 8.646 104,154 +0.04(+0.46%)
Jan 25, 2016 8.660 8.660 8.606 8.606 59,402 -0.03(-0.31%)
Jan 22, 2016 8.586 8.653 8.586 8.633 93,779 +0.01(+0.08%)
Jan 21, 2016 8.546 8.626 8.546 8.626 78,332 +0.07(+0.86%)
Jan 20, 2016 8.620 8.651 8.506 8.553 65,817 -0.05(-0.62%)
Jan 19, 2016 8.700 8.706 8.600 8.606 98,714 -0.08(-0.92%)
Jan 15, 2016 8.626 8.686 8.686 8.686 159,756 +0.06(+0.70%)
Jan 14, 2016 8.593 8.633 8.573 8.626 95,670 +0.02(+0.23%)
Jan 13, 2016 8.653 8.653 8.600 8.606 70,931 -0.05(-0.57%)
Jan 12, 2016 8.589 8.656 8.563 8.656 92,309 +0.04(+0.46%)
Jan 11, 2016 8.596 8.616 8.569 8.616 70,991 -0.01(-0.08%)
Jan 08, 2016 8.589 8.629 8.576 8.622 55,586 +0.00(+0.00%)
Jan 07, 2016 8.589 8.642 8.576 8.622 123,235 +0.03(+0.31%)
Jan 06, 2016 8.596 8.636 8.563 8.596 83,207 +0.00(+0.00%)
Jan 05, 2016 8.536 8.598 8.523 8.596 150,098 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.