Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.125 8.200 8.086 8.108 43,932 +0.03(+0.42%)
Dec 29, 2011 8.074 8.097 8.051 8.074 25,967 +0.01(+0.14%)
Dec 28, 2011 8.097 8.097 8.057 8.063 29,145 -0.03(-0.42%)
Dec 27, 2011 8.200 8.200 8.075 8.097 45,618 -0.05(-0.63%)
Dec 23, 2011 8.114 8.154 8.114 8.148 47,401 +0.05(+0.63%)
Dec 21, 2011 8.063 8.158 8.029 8.097 89,621 +0.06(+0.78%)
Dec 20, 2011 7.983 8.063 7.954 8.034 67,522 +0.07(+0.86%)
Dec 19, 2011 7.994 7.994 7.926 7.966 61,959 -0.01(-0.07%)
Dec 16, 2011 7.977 7.983 7.954 7.972 59,820 -0.01(-0.07%)
Dec 15, 2011 7.966 7.983 7.937 7.977 54,669 -0.02(-0.21%)
Dec 14, 2011 7.932 8.006 7.897 7.994 64,777 +0.11(+1.36%)
Dec 13, 2011 7.897 7.920 7.872 7.887 52,717 -0.00(-0.06%)
Dec 12, 2011 7.932 7.932 7.852 7.892 44,013 -0.04(-0.50%)
Dec 09, 2011 7.857 7.932 7.852 7.932 66,375 +0.01(+0.07%)
Dec 08, 2011 7.932 7.932 7.908 7.926 39,785 -0.01(-0.07%)
Dec 07, 2011 7.875 7.932 7.863 7.932 68,227 +0.08(+1.02%)
Dec 06, 2011 7.835 7.852 7.783 7.852 50,611 +0.05(+0.66%)
Dec 05, 2011 7.772 7.823 7.755 7.800 51,189 -0.01(-0.15%)
Dec 02, 2011 7.783 7.812 7.755 7.812 19,313 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.