Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.139 7.218 7.048 7.190 114,215 +0.14(+1.93%)
Dec 30, 2010 6.946 7.054 6.923 7.054 98,363 +0.13(+1.80%)
Dec 29, 2010 6.855 6.974 6.855 6.929 112,124 +0.02(+0.25%)
Dec 28, 2010 6.957 6.957 6.849 6.912 99,534 -0.02(-0.25%)
Dec 27, 2010 6.929 6.963 6.906 6.929 108,407 -0.01(-0.08%)
Dec 23, 2010 6.906 6.991 6.906 6.934 67,945 -0.02(-0.33%)
Dec 22, 2010 6.929 6.991 6.906 6.957 93,285 +0.03(+0.49%)
Dec 21, 2010 6.894 6.946 6.821 6.923 135,603 +0.03(+0.41%)
Dec 20, 2010 7.173 7.173 6.883 6.894 188,823 -0.25(-3.50%)
Dec 17, 2010 7.173 7.196 7.076 7.145 112,337 +0.02(+0.24%)
Dec 16, 2010 6.923 7.128 6.923 7.128 111,158 +0.18(+2.53%)
Dec 15, 2010 6.849 6.951 6.769 6.951 109,133 +0.11(+1.58%)
Dec 14, 2010 6.934 6.934 6.758 6.843 157,937 -0.08(-1.15%)
Dec 13, 2010 7.020 7.020 6.838 6.923 111,799 -0.15(-2.09%)
Dec 10, 2010 7.014 7.071 6.974 7.071 89,268 -0.02(-0.24%)
Dec 09, 2010 7.110 7.151 7.048 7.088 70,668 -0.04(-0.56%)
Dec 08, 2010 7.128 7.164 7.025 7.128 72,174 -0.04(-0.56%)
Dec 07, 2010 7.321 7.355 7.162 7.167 85,512 -0.20(-2.70%)
Dec 06, 2010 7.361 7.400 7.321 7.366 61,659 -0.03(-0.46%)
Dec 03, 2010 7.469 7.531 7.374 7.400 82,919 -0.06(-0.76%)
Dec 02, 2010 7.491 7.531 7.453 7.457 68,603 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.