Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.125 8.199 8.085 8.108 43,934 +0.03(+0.42%)
Dec 29, 2011 8.074 8.097 8.051 8.074 25,968 +0.01(+0.14%)
Dec 28, 2011 8.097 8.097 8.057 8.063 29,146 -0.03(-0.42%)
Dec 27, 2011 8.199 8.199 8.074 8.097 45,619 -0.05(-0.63%)
Dec 23, 2011 8.114 8.154 8.114 8.148 47,403 +0.05(+0.63%)
Dec 21, 2011 8.063 8.158 8.028 8.097 89,623 +0.06(+0.78%)
Dec 20, 2011 7.983 8.063 7.954 8.034 67,524 +0.07(+0.86%)
Dec 19, 2011 7.994 7.994 7.926 7.966 61,961 -0.01(-0.07%)
Dec 16, 2011 7.977 7.983 7.954 7.971 59,821 -0.01(-0.07%)
Dec 15, 2011 7.966 7.983 7.937 7.977 54,670 -0.02(-0.21%)
Dec 14, 2011 7.931 8.006 7.897 7.994 64,779 +0.11(+1.36%)
Dec 13, 2011 7.897 7.920 7.871 7.887 52,718 -0.00(-0.06%)
Dec 12, 2011 7.931 7.931 7.852 7.891 44,014 -0.04(-0.50%)
Dec 09, 2011 7.857 7.931 7.852 7.931 66,377 +0.01(+0.07%)
Dec 08, 2011 7.931 7.931 7.907 7.926 39,786 -0.01(-0.07%)
Dec 07, 2011 7.874 7.931 7.863 7.931 68,229 +0.08(+1.02%)
Dec 06, 2011 7.834 7.852 7.783 7.852 50,612 +0.05(+0.66%)
Dec 05, 2011 7.772 7.823 7.755 7.800 51,191 -0.01(-0.15%)
Dec 02, 2011 7.783 7.812 7.755 7.812 19,314 +0.07(+0.96%)
Dec 01, 2011 7.732 7.812 7.726 7.738 70,488 +0.05(+0.71%)
Nov 30, 2011 7.755 7.777 7.676 7.683 52,901 -0.01(-0.11%)
Nov 29, 2011 7.686 7.720 7.641 7.692 42,622 -0.01(-0.15%)
Nov 28, 2011 7.755 7.777 7.675 7.703 29,710 -0.03(-0.44%)
Nov 25, 2011 7.686 7.743 7.686 7.738 16,227 +0.02(+0.30%)
Nov 23, 2011 7.726 7.749 7.703 7.715 29,900 +0.00(+0.00%)
Nov 22, 2011 7.658 7.755 7.658 7.715 73,788 +0.06(+0.74%)
Nov 21, 2011 7.635 7.681 7.584 7.658 53,157 +0.03(+0.37%)
Nov 18, 2011 7.561 7.635 7.561 7.629 47,625 +0.06(+0.75%)
Nov 17, 2011 7.584 7.601 7.555 7.572 43,111 +0.02(+0.30%)
Nov 16, 2011 7.544 7.589 7.544 7.549 30,636 -0.03(-0.38%)
Nov 15, 2011 7.606 7.618 7.572 7.578 48,074 -0.04(-0.52%)
Nov 14, 2011 7.555 7.629 7.549 7.618 57,936 +0.05(+0.60%)
Nov 11, 2011 7.538 7.584 7.538 7.572 34,423 +0.03(+0.45%)
Nov 10, 2011 7.566 7.578 7.538 7.538 43,800 -0.02(-0.23%)
Nov 09, 2011 7.572 7.572 7.544 7.555 16,443 -0.02(-0.23%)
Nov 08, 2011 7.544 7.589 7.527 7.572 43,025 +0.05(+0.61%)
Nov 07, 2011 7.481 7.541 7.481 7.527 62,989 +0.03(+0.38%)
Nov 04, 2011 7.492 7.544 7.492 7.498 24,793 +0.00(+0.00%)
Nov 03, 2011 7.589 7.589 7.487 7.498 86,637 -0.03(-0.45%)
Nov 02, 2011 7.544 7.584 7.532 7.532 34,672 -0.02(-0.23%)
Nov 01, 2011 7.555 7.578 7.535 7.549 77,843 -0.01(-0.08%)
Oct 31, 2011 7.595 7.595 7.555 7.555 53,837 +0.00(+0.00%)
Oct 28, 2011 7.572 7.578 7.509 7.555 42,012 +0.01(+0.15%)
Oct 27, 2011 7.692 7.692 7.521 7.544 65,079 -0.01(-0.15%)
Oct 26, 2011 7.544 7.566 7.509 7.555 39,523 +0.06(+0.76%)
Oct 25, 2011 7.555 7.555 7.481 7.498 38,451 -0.03(-0.45%)
Oct 24, 2011 7.532 7.555 7.521 7.532 28,909 -0.02(-0.30%)
Oct 21, 2011 7.555 7.584 7.504 7.555 39,341 -0.01(-0.15%)
Oct 20, 2011 7.527 7.566 7.527 7.566 27,259 +0.02(+0.23%)
Oct 19, 2011 7.538 7.555 7.509 7.549 19,444 +0.02(+0.23%)
Oct 18, 2011 7.498 7.538 7.492 7.532 20,577 +0.02(+0.30%)
Oct 17, 2011 7.532 7.532 7.475 7.509 17,339 -0.02(-0.30%)
Oct 14, 2011 7.515 7.538 7.487 7.532 22,804 +0.06(+0.76%)
Oct 13, 2011 7.527 7.549 7.475 7.475 20,991 -0.05(-0.68%)
Oct 12, 2011 7.623 7.623 7.498 7.527 58,402 -0.14(-1.86%)
Oct 11, 2011 7.686 7.702 7.669 7.669 31,852 -0.01(-0.15%)
Oct 10, 2011 7.663 7.703 7.663 7.681 17,571 +0.02(+0.22%)
Oct 07, 2011 7.658 7.675 7.629 7.663 20,852 -0.03(-0.44%)
Oct 06, 2011 7.715 7.755 7.669 7.698 29,267 -0.06(-0.74%)
Oct 05, 2011 7.777 7.795 7.738 7.755 32,623 -0.01(-0.07%)
Oct 04, 2011 7.857 7.876 7.760 7.760 38,285 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.