Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.504 8.504 8.466 8.485 40,747 +0.02(+0.22%)
Nov 26, 2014 8.454 8.466 8.466 8.466 80,128 +0.03(+0.37%)
Nov 25, 2014 8.417 8.466 8.411 8.435 96,279 +0.00(+0.00%)
Nov 24, 2014 8.498 8.504 8.429 8.435 66,579 -0.05(-0.58%)
Nov 21, 2014 8.529 8.553 8.485 8.485 70,177 -0.04(-0.51%)
Nov 20, 2014 8.560 8.584 8.529 8.529 76,304 -0.02(-0.22%)
Nov 19, 2014 8.553 8.584 8.541 8.547 71,822 -0.03(-0.36%)
Nov 18, 2014 8.553 8.578 8.529 8.578 97,292 +0.02(+0.22%)
Nov 17, 2014 8.529 8.572 8.510 8.560 98,630 +0.04(+0.51%)
Nov 14, 2014 8.485 8.622 8.485 8.516 239,876 +0.07(+0.81%)
Nov 13, 2014 8.305 8.448 8.287 8.448 162,402 +0.13(+1.57%)
Nov 12, 2014 8.287 8.330 8.268 8.318 56,188 +0.05(+0.64%)
Nov 11, 2014 8.253 8.290 8.253 8.265 29,981 -0.01(-0.06%)
Nov 10, 2014 8.234 8.283 8.234 8.270 31,639 -0.01(-0.09%)
Nov 07, 2014 8.277 8.296 8.253 8.277 29,365 +0.02(+0.22%)
Nov 06, 2014 8.253 8.271 8.216 8.259 69,210 +0.01(+0.15%)
Nov 05, 2014 8.216 8.253 8.197 8.246 32,050 +0.03(+0.38%)
Nov 04, 2014 8.203 8.228 8.197 8.216 45,458 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.