Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.942	6.942	6.873	6.890	44,102	-0.01(-0.08%)
Nov 27, 2013	6.878	6.902	6.873	6.896	80,575	+0.01(+0.08%)
Nov 26, 2013	6.884	6.925	6.867	6.890	120,913	-0.02(-0.34%)
Nov 25, 2013	6.931	6.936	6.878	6.913	155,105	+0.00(+0.00%)
Nov 22, 2013	6.907	6.916	6.890	6.913	47,962	+0.01(+0.08%)
Nov 21, 2013	6.907	6.948	6.861	6.907	58,211	+0.00(+0.00%)
Nov 20, 2013	6.919	6.936	6.907	6.907	77,750	-0.03(-0.50%)
Nov 19, 2013	6.948	6.965	6.912	6.942	47,929	-0.00(-0.05%)
Nov 18, 2013	6.948	6.954	6.909	6.946	33,185	-0.00(-0.03%)
Nov 15, 2013	6.942	6.948	6.913	6.948	60,549	+0.03(+0.42%)
Nov 14, 2013	6.919	6.958	6.919	6.919	92,686	-0.03(-0.42%)
Nov 12, 2013	6.994	6.994	6.948	6.948	49,984	-0.06(-0.91%)
Nov 11, 2013	6.977	7.012	6.948	7.012	64,446	+0.01(+0.08%)
Nov 08, 2013	7.052	7.052	6.948	7.006	85,505	-0.06(-0.90%)
Nov 07, 2013	7.064	7.081	7.041	7.070	111,097	-0.07(-0.97%)
Nov 06, 2013	7.127	7.156	7.110	7.139	28,034	+0.01(+0.20%)
Nov 05, 2013	7.159	7.176	7.125	7.125	38,176	-0.03(-0.40%)
Nov 04, 2013	7.136	7.222	7.136	7.153	73,535	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices