Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.755 7.777 7.676 7.683 52,901 -0.01(-0.11%)
Nov 29, 2011 7.686 7.720 7.641 7.692 42,622 -0.01(-0.15%)
Nov 28, 2011 7.755 7.777 7.675 7.703 29,710 -0.03(-0.44%)
Nov 25, 2011 7.686 7.743 7.686 7.738 16,227 +0.02(+0.30%)
Nov 23, 2011 7.726 7.749 7.703 7.715 29,900 +0.00(+0.00%)
Nov 22, 2011 7.658 7.755 7.658 7.715 73,788 +0.06(+0.74%)
Nov 21, 2011 7.635 7.681 7.584 7.658 53,157 +0.03(+0.37%)
Nov 18, 2011 7.561 7.635 7.561 7.629 47,625 +0.06(+0.75%)
Nov 17, 2011 7.584 7.601 7.555 7.572 43,111 +0.02(+0.30%)
Nov 16, 2011 7.544 7.589 7.544 7.549 30,636 -0.03(-0.38%)
Nov 15, 2011 7.606 7.618 7.572 7.578 48,074 -0.04(-0.52%)
Nov 14, 2011 7.555 7.629 7.549 7.618 57,936 +0.05(+0.60%)
Nov 11, 2011 7.538 7.584 7.538 7.572 34,423 +0.03(+0.45%)
Nov 10, 2011 7.566 7.578 7.538 7.538 43,800 -0.02(-0.23%)
Nov 09, 2011 7.572 7.572 7.544 7.555 16,443 -0.02(-0.23%)
Nov 08, 2011 7.544 7.589 7.527 7.572 43,025 +0.05(+0.61%)
Nov 07, 2011 7.481 7.541 7.481 7.527 62,989 +0.03(+0.38%)
Nov 04, 2011 7.492 7.544 7.492 7.498 24,793 +0.00(+0.00%)
Nov 03, 2011 7.589 7.589 7.487 7.498 86,637 -0.03(-0.45%)
Nov 02, 2011 7.544 7.584 7.532 7.532 34,672 -0.02(-0.23%)
Nov 01, 2011 7.555 7.578 7.535 7.549 77,843 -0.01(-0.08%)
Oct 31, 2011 7.595 7.595 7.555 7.555 53,837 +0.00(+0.00%)
Oct 28, 2011 7.572 7.578 7.509 7.555 42,012 +0.01(+0.15%)
Oct 27, 2011 7.692 7.692 7.521 7.544 65,079 -0.01(-0.15%)
Oct 26, 2011 7.544 7.566 7.509 7.555 39,523 +0.06(+0.76%)
Oct 25, 2011 7.555 7.555 7.481 7.498 38,451 -0.03(-0.45%)
Oct 24, 2011 7.532 7.555 7.521 7.532 28,909 -0.02(-0.30%)
Oct 21, 2011 7.555 7.584 7.504 7.555 39,341 -0.01(-0.15%)
Oct 20, 2011 7.527 7.566 7.527 7.566 27,259 +0.02(+0.23%)
Oct 19, 2011 7.538 7.555 7.509 7.549 19,444 +0.02(+0.23%)
Oct 18, 2011 7.498 7.538 7.492 7.532 20,577 +0.02(+0.30%)
Oct 17, 2011 7.532 7.532 7.475 7.509 17,339 -0.02(-0.30%)
Oct 14, 2011 7.515 7.538 7.487 7.532 22,804 +0.06(+0.76%)
Oct 13, 2011 7.527 7.549 7.475 7.475 20,991 -0.05(-0.68%)
Oct 12, 2011 7.623 7.623 7.498 7.527 58,402 -0.14(-1.86%)
Oct 11, 2011 7.686 7.702 7.669 7.669 31,852 -0.01(-0.15%)
Oct 10, 2011 7.663 7.703 7.663 7.681 17,571 +0.02(+0.22%)
Oct 07, 2011 7.658 7.675 7.629 7.663 20,852 -0.03(-0.44%)
Oct 06, 2011 7.715 7.755 7.669 7.698 29,267 -0.06(-0.74%)
Oct 05, 2011 7.777 7.795 7.738 7.755 32,623 -0.01(-0.07%)
Oct 04, 2011 7.857 7.876 7.760 7.760 38,285 -0.11(-1.38%)
Oct 03, 2011 7.765 7.874 7.755 7.869 54,774 +0.11(+1.40%)
Sep 30, 2011 7.800 7.800 7.732 7.760 24,782 +0.01(+0.07%)
Sep 29, 2011 7.766 7.800 7.709 7.755 29,268 +0.00(+0.00%)
Sep 28, 2011 7.800 7.874 7.755 7.755 45,949 -0.05(-0.58%)
Sep 27, 2011 7.789 7.829 7.743 7.800 38,886 +0.05(+0.68%)
Sep 26, 2011 7.709 7.823 7.681 7.748 46,799 +0.05(+0.65%)
Sep 23, 2011 7.698 7.715 7.646 7.698 34,497 +0.01(+0.07%)
Sep 22, 2011 7.698 7.715 7.686 7.692 24,419 +0.00(+0.00%)
Sep 21, 2011 7.681 7.692 7.641 7.692 16,219 +0.01(+0.07%)
Sep 20, 2011 7.686 7.698 7.652 7.686 19,412 +0.01(+0.07%)
Sep 19, 2011 7.686 7.709 7.652 7.681 27,950 -0.02(-0.22%)
Sep 16, 2011 7.703 7.749 7.686 7.698 40,184 -0.05(-0.66%)
Sep 15, 2011 7.897 7.943 7.743 7.749 53,583 -0.13(-1.66%)
Sep 14, 2011 7.852 7.903 7.829 7.880 36,126 +0.06(+0.73%)
Sep 13, 2011 7.806 7.849 7.766 7.823 34,326 -0.03(-0.36%)
Sep 12, 2011 7.749 7.852 7.743 7.852 51,256 +0.10(+1.32%)
Sep 09, 2011 7.698 7.755 7.658 7.749 28,804 +0.06(+0.82%)
Sep 08, 2011 7.652 7.692 7.629 7.686 23,363 +0.05(+0.67%)
Sep 07, 2011 7.681 7.709 7.635 7.635 66,833 -0.06(-0.74%)
Sep 06, 2011 7.658 7.698 7.658 7.692 23,769 +0.02(+0.30%)
Sep 02, 2011 7.686 7.686 7.641 7.669 22,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.