Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.730 7.753 7.652 7.659 53,069 -0.01(-0.11%)
Nov 29, 2011 7.662 7.696 7.616 7.668 42,758 -0.01(-0.15%)
Nov 28, 2011 7.730 7.753 7.650 7.679 29,805 -0.03(-0.44%)
Nov 25, 2011 7.662 7.719 7.662 7.713 16,279 +0.02(+0.30%)
Nov 23, 2011 7.702 7.724 7.679 7.690 29,995 +0.00(+0.00%)
Nov 22, 2011 7.633 7.730 7.633 7.690 74,023 +0.06(+0.74%)
Nov 21, 2011 7.611 7.656 7.560 7.633 53,326 +0.03(+0.37%)
Nov 18, 2011 7.537 7.611 7.537 7.605 47,777 +0.06(+0.75%)
Nov 17, 2011 7.560 7.577 7.531 7.548 43,248 +0.02(+0.30%)
Nov 16, 2011 7.520 7.565 7.520 7.525 30,734 -0.03(-0.38%)
Nov 15, 2011 7.582 7.594 7.548 7.554 48,227 -0.04(-0.52%)
Nov 14, 2011 7.531 7.605 7.525 7.594 58,120 +0.05(+0.60%)
Nov 11, 2011 7.514 7.560 7.514 7.548 34,532 +0.03(+0.45%)
Nov 10, 2011 7.542 7.554 7.514 7.514 43,940 -0.02(-0.23%)
Nov 09, 2011 7.548 7.548 7.520 7.531 16,495 -0.02(-0.23%)
Nov 08, 2011 7.520 7.565 7.503 7.548 43,162 +0.05(+0.61%)
Nov 07, 2011 7.457 7.517 7.457 7.503 63,189 +0.03(+0.38%)
Nov 04, 2011 7.469 7.520 7.469 7.474 24,872 +0.00(+0.00%)
Nov 03, 2011 7.565 7.565 7.463 7.474 86,913 -0.03(-0.45%)
Nov 02, 2011 7.520 7.560 7.508 7.508 34,782 -0.02(-0.23%)
Nov 01, 2011 7.531 7.554 7.511 7.525 78,091 -0.01(-0.08%)
Oct 31, 2011 7.571 7.571 7.531 7.531 54,009 +0.00(+0.00%)
Oct 28, 2011 7.548 7.554 7.486 7.531 42,145 +0.01(+0.15%)
Oct 27, 2011 7.668 7.668 7.497 7.520 65,286 -0.01(-0.15%)
Oct 26, 2011 7.520 7.542 7.486 7.531 39,649 +0.06(+0.76%)
Oct 25, 2011 7.531 7.531 7.457 7.474 38,574 -0.03(-0.45%)
Oct 24, 2011 7.508 7.531 7.497 7.508 29,001 -0.02(-0.30%)
Oct 21, 2011 7.531 7.560 7.480 7.531 39,466 -0.01(-0.15%)
Oct 20, 2011 7.503 7.542 7.503 7.542 27,345 +0.02(+0.23%)
Oct 19, 2011 7.514 7.531 7.486 7.525 19,506 +0.02(+0.23%)
Oct 18, 2011 7.474 7.514 7.469 7.508 20,642 +0.02(+0.30%)
Oct 17, 2011 7.508 7.508 7.452 7.486 17,394 -0.02(-0.30%)
Oct 14, 2011 7.491 7.514 7.463 7.508 22,877 +0.06(+0.76%)
Oct 13, 2011 7.503 7.525 7.452 7.452 21,057 -0.05(-0.68%)
Oct 12, 2011 7.599 7.599 7.474 7.503 58,588 -0.14(-1.86%)
Oct 11, 2011 7.662 7.678 7.645 7.645 31,953 -0.01(-0.15%)
Oct 10, 2011 7.639 7.679 7.639 7.656 17,627 +0.02(+0.22%)
Oct 07, 2011 7.633 7.650 7.605 7.639 20,918 -0.03(-0.44%)
Oct 06, 2011 7.690 7.730 7.645 7.673 29,360 -0.06(-0.74%)
Oct 05, 2011 7.753 7.770 7.713 7.730 32,727 -0.01(-0.07%)
Oct 04, 2011 7.832 7.851 7.736 7.736 38,407 -0.11(-1.38%)
Oct 03, 2011 7.740 7.849 7.730 7.844 54,948 +0.11(+1.40%)
Sep 30, 2011 7.776 7.776 7.707 7.736 24,861 +0.01(+0.07%)
Sep 29, 2011 7.741 7.776 7.685 7.730 29,362 +0.00(+0.00%)
Sep 28, 2011 7.776 7.849 7.730 7.730 46,095 -0.05(-0.58%)
Sep 27, 2011 7.764 7.804 7.719 7.776 39,010 +0.05(+0.68%)
Sep 26, 2011 7.685 7.798 7.656 7.723 46,948 +0.05(+0.65%)
Sep 23, 2011 7.673 7.690 7.622 7.673 34,606 +0.01(+0.07%)
Sep 22, 2011 7.673 7.690 7.662 7.668 24,497 +0.00(+0.00%)
Sep 21, 2011 7.656 7.668 7.616 7.668 16,270 +0.01(+0.07%)
Sep 20, 2011 7.662 7.673 7.628 7.662 19,474 +0.01(+0.07%)
Sep 19, 2011 7.662 7.685 7.628 7.656 28,039 -0.02(-0.22%)
Sep 16, 2011 7.679 7.724 7.662 7.673 40,312 -0.05(-0.66%)
Sep 15, 2011 7.872 7.918 7.719 7.724 53,754 -0.13(-1.66%)
Sep 14, 2011 7.827 7.878 7.804 7.855 36,241 +0.06(+0.73%)
Sep 13, 2011 7.781 7.824 7.741 7.798 34,436 -0.03(-0.36%)
Sep 12, 2011 7.724 7.827 7.719 7.827 51,419 +0.10(+1.32%)
Sep 09, 2011 7.673 7.730 7.634 7.724 28,895 +0.06(+0.82%)
Sep 08, 2011 7.628 7.668 7.605 7.662 23,438 +0.05(+0.67%)
Sep 07, 2011 7.656 7.685 7.611 7.611 67,046 -0.06(-0.74%)
Sep 06, 2011 7.633 7.673 7.633 7.668 23,844 +0.02(+0.30%)
Sep 02, 2011 7.662 7.662 7.616 7.645 22,257 +0.00(+0.00%)
Sep 01, 2011 7.599 7.673 7.588 7.645 35,917 +0.09(+1.22%)
Aug 31, 2011 7.554 7.560 7.508 7.553 56,982 +0.05(+0.67%)
Aug 30, 2011 7.486 7.503 7.457 7.503 22,171 +0.05(+0.69%)
Aug 29, 2011 7.480 7.503 7.429 7.452 35,095 +0.00(+0.00%)
Aug 26, 2011 7.389 7.469 7.389 7.452 40,708 +0.02(+0.23%)
Aug 25, 2011 7.560 7.560 7.434 7.434 58,383 -0.13(-1.73%)
Aug 24, 2011 7.520 7.565 7.491 7.565 33,941 +0.06(+0.76%)
Aug 23, 2011 7.480 7.508 7.452 7.508 50,604 +0.03(+0.38%)
Aug 22, 2011 7.480 7.503 7.434 7.480 55,809 +0.02(+0.23%)
Aug 19, 2011 7.520 7.520 7.446 7.463 24,963 -0.04(-0.53%)
Aug 18, 2011 7.497 7.514 7.429 7.503 47,939 -0.04(-0.53%)
Aug 17, 2011 7.520 7.548 7.452 7.542 56,755 +0.07(+0.99%)
Aug 16, 2011 7.389 7.469 7.366 7.469 33,032 +0.08(+1.08%)
Aug 15, 2011 7.298 7.389 7.298 7.389 31,461 +0.06(+0.78%)
Aug 12, 2011 7.281 7.378 7.281 7.332 61,666 +0.00(+0.00%)
Aug 11, 2011 7.292 7.332 7.241 7.332 18,461 +0.02(+0.23%)
Aug 10, 2011 7.213 7.321 7.162 7.315 25,780 +0.10(+1.42%)
Aug 09, 2011 7.264 7.213 7.048 7.213 44,158 +0.05(+0.71%)
Aug 08, 2011 7.264 7.264 7.025 7.162 83,315 -0.17(-2.33%)
Aug 05, 2011 7.378 7.378 7.207 7.332 45,003 -0.03(-0.39%)
Aug 04, 2011 7.287 7.383 7.287 7.361 30,766 +0.00(+0.00%)
Aug 03, 2011 7.281 7.366 7.281 7.361 19,903 +0.10(+1.33%)
Aug 02, 2011 7.213 7.315 7.213 7.264 39,559 +0.00(+0.00%)
Aug 01, 2011 7.201 7.355 7.201 7.264 68,052 +0.09(+1.27%)
Jul 29, 2011 7.281 7.287 7.116 7.173 64,618 -0.07(-0.95%)
Jul 28, 2011 7.218 7.355 7.196 7.241 50,698 -0.01(-0.16%)
Jul 27, 2011 7.321 7.321 7.247 7.253 37,159 -0.05(-0.70%)
Jul 26, 2011 7.321 7.355 7.298 7.304 27,722 -0.05(-0.62%)
Jul 25, 2011 7.383 7.383 7.333 7.349 44,995 -0.05(-0.61%)
Jul 22, 2011 7.389 7.395 7.386 7.395 39,534 +0.01(+0.15%)
Jul 21, 2011 7.389 7.389 7.361 7.383 26,329 +0.02(+0.23%)
Jul 20, 2011 7.366 7.366 7.326 7.366 29,015 +0.05(+0.62%)
Jul 19, 2011 7.332 7.374 7.292 7.321 153,962 -0.03(-0.39%)
Jul 18, 2011 7.355 7.406 7.349 7.349 104,709 -0.04(-0.54%)
Jul 15, 2011 7.332 7.434 7.332 7.389 73,075 +0.03(+0.46%)
Jul 14, 2011 7.412 7.412 7.355 7.355 15,941 -0.04(-0.58%)
Jul 13, 2011 7.332 7.412 7.332 7.398 47,939 +0.03(+0.42%)
Jul 12, 2011 7.378 7.395 7.355 7.366 34,937 +0.01(+0.08%)
Jul 11, 2011 7.395 7.395 7.355 7.361 26,703 -0.02(-0.31%)
Jul 08, 2011 7.389 7.389 7.372 7.383 32,587 +0.00(+0.00%)
Jul 07, 2011 7.361 7.412 7.361 7.383 33,723 +0.01(+0.08%)
Jul 06, 2011 7.366 7.383 7.315 7.378 46,252 +0.03(+0.45%)
Jul 05, 2011 7.304 7.372 7.304 7.345 36,392 +0.01(+0.09%)
Jul 01, 2011 7.292 7.344 7.264 7.338 65,183 +0.06(+0.86%)
Jun 30, 2011 7.292 7.292 7.247 7.275 63,333 +0.01(+0.08%)
Jun 29, 2011 7.270 7.270 7.247 7.270 42,786 +0.01(+0.16%)
Jun 28, 2011 7.292 7.298 7.247 7.258 60,730 -0.03(-0.37%)
Jun 27, 2011 7.281 7.292 7.264 7.285 22,808 +0.02(+0.29%)
Jun 24, 2011 7.258 7.270 7.241 7.264 47,911 -0.01(-0.16%)
Jun 23, 2011 7.241 7.292 7.241 7.275 66,229 +0.00(+0.00%)
Jun 22, 2011 7.270 7.292 7.253 7.275 43,312 +0.02(+0.23%)
Jun 21, 2011 7.270 7.281 7.241 7.258 41,610 -0.02(-0.31%)
Jun 20, 2011 7.258 7.281 7.258 7.281 24,314 +0.02(+0.31%)
Jun 17, 2011 7.236 7.270 7.196 7.258 69,447 +0.01(+0.16%)
Jun 16, 2011 7.241 7.287 7.241 7.247 34,411 +0.02(+0.31%)
Jun 15, 2011 7.258 7.281 7.224 7.224 30,104 -0.06(-0.78%)
Jun 14, 2011 7.326 7.326 7.281 7.281 28,962 -0.02(-0.23%)
Jun 13, 2011 7.309 7.315 7.287 7.298 15,306 -0.05(-0.70%)
Jun 10, 2011 7.344 7.372 7.332 7.349 43,671 +0.01(+0.08%)
Jun 09, 2011 7.417 7.417 7.344 7.344 42,439 -0.06(-0.84%)
Jun 08, 2011 7.423 7.429 7.389 7.406 20,429 -0.02(-0.23%)
Jun 07, 2011 7.440 7.463 7.423 7.423 34,645 +0.00(+0.00%)
Jun 06, 2011 7.423 7.452 7.423 7.423 54,215 -0.01(-0.08%)
Jun 03, 2011 7.417 7.452 7.417 7.429 73,582 +0.15(+2.03%)
May 24, 2011 7.315 7.321 7.270 7.281 114,823 -0.03(-0.39%)
May 23, 2011 7.332 7.351 7.304 7.309 62,068 -0.02(-0.31%)
May 20, 2011 7.321 7.344 7.321 7.332 29,849 +0.01(+0.16%)
May 19, 2011 7.332 7.349 7.316 7.321 29,481 -0.02(-0.23%)
May 18, 2011 7.355 7.383 7.338 7.338 31,930 -0.03(-0.39%)
May 17, 2011 7.349 7.366 7.332 7.366 34,446 +0.02(+0.32%)
May 16, 2011 7.326 7.355 7.326 7.343 27,861 +0.01(+0.15%)
May 13, 2011 7.315 7.361 7.315 7.332 30,676 +0.02(+0.23%)
May 12, 2011 7.304 7.315 7.287 7.315 22,206 +0.02(+0.23%)
May 11, 2011 7.258 7.298 7.258 7.298 17,970 +0.00(+0.00%)
May 10, 2011 7.281 7.309 7.258 7.298 80,098 +0.02(+0.23%)
May 09, 2011 7.309 7.332 7.281 7.281 40,131 -0.02(-0.31%)
May 06, 2011 7.253 7.304 7.247 7.304 54,867 +0.06(+0.78%)
May 05, 2011 7.213 7.258 7.213 7.247 42,846 +0.05(+0.71%)
May 04, 2011 7.150 7.207 7.150 7.196 29,608 +0.02(+0.29%)
May 03, 2011 7.179 7.190 7.158 7.175 33,968 -0.01(-0.13%)
May 02, 2011 7.179 7.184 7.164 7.184 27,484 +0.09(+1.20%)
Apr 29, 2011 7.201 7.201 7.099 7.099 96,484 -0.06(-0.79%)
Apr 28, 2011 7.122 7.156 7.122 7.156 33,681 +0.03(+0.40%)
Apr 27, 2011 7.065 7.133 7.065 7.128 21,432 +0.05(+0.64%)
Apr 26, 2011 7.110 7.133 7.076 7.082 33,120 -0.01(-0.16%)
Apr 25, 2011 7.173 7.173 7.071 7.093 32,661 -0.03(-0.40%)
Apr 21, 2011 7.128 7.145 7.092 7.122 36,267 +0.01(+0.16%)
Apr 20, 2011 7.099 7.122 7.071 7.110 40,465 +0.05(+0.64%)
Apr 19, 2011 7.037 7.099 7.037 7.065 26,707 -0.00(-0.03%)
Apr 18, 2011 7.116 7.162 7.020 7.067 47,927 -0.07(-1.02%)
Apr 15, 2011 7.128 7.179 7.128 7.139 13,460 -0.02(-0.25%)
Apr 14, 2011 7.071 7.157 7.071 7.157 24,196 +0.06(+0.82%)
Apr 13, 2011 7.162 7.162 7.093 7.099 30,845 -0.05(-0.72%)
Apr 12, 2011 7.236 7.236 7.110 7.150 46,329 -0.06(-0.87%)
Apr 11, 2011 7.275 7.287 7.190 7.213 55,926 -0.08(-1.09%)
Apr 08, 2011 7.281 7.309 7.247 7.292 30,122 +0.01(+0.16%)
Apr 07, 2011 7.344 7.355 7.275 7.281 47,818 -0.05(-0.62%)
Apr 06, 2011 7.378 7.383 7.326 7.326 24,926 +0.00(+0.00%)
Apr 05, 2011 7.287 7.344 7.281 7.326 29,529 +0.02(+0.31%)
Apr 04, 2011 7.309 7.361 7.264 7.304 52,337 -0.03(-0.39%)
Apr 01, 2011 7.372 7.372 7.315 7.332 40,910 -0.01(-0.15%)
Mar 31, 2011 7.412 7.412 7.309 7.343 38,500 -0.02(-0.23%)
Mar 30, 2011 7.423 7.423 7.304 7.361 52,793 -0.02(-0.31%)
Mar 29, 2011 7.395 7.395 7.361 7.383 24,536 -0.01(-0.15%)
Mar 28, 2011 7.389 7.446 7.366 7.395 49,165 +0.09(+1.25%)
Mar 25, 2011 7.321 7.349 7.301 7.304 30,136 -0.03(-0.38%)
Mar 24, 2011 7.298 7.349 7.298 7.332 11,696 +0.03(+0.46%)
Mar 23, 2011 7.275 7.349 7.241 7.298 57,272 +0.05(+0.71%)
Mar 22, 2011 7.372 7.372 7.236 7.247 41,350 -0.08(-1.14%)
Mar 21, 2011 7.366 7.429 7.326 7.330 69,588 -0.02(-0.26%)
Mar 18, 2011 7.332 7.355 7.304 7.349 35,833 +0.07(+1.02%)
Mar 17, 2011 7.190 7.275 7.190 7.275 19,133 +0.06(+0.79%)
Mar 16, 2011 7.196 7.218 7.179 7.218 51,639 +0.03(+0.47%)
Mar 15, 2011 7.156 7.184 7.156 7.184 27,824 +0.02(+0.32%)
Mar 14, 2011 7.150 7.167 7.116 7.162 27,280 +0.03(+0.48%)
Mar 11, 2011 7.128 7.162 7.105 7.128 33,757 -0.03(-0.40%)
Mar 10, 2011 7.213 7.213 6.912 7.156 114,837 -0.06(-0.87%)
Mar 09, 2011 7.173 7.218 7.167 7.218 49,885 +0.05(+0.71%)
Mar 08, 2011 7.128 7.179 7.128 7.167 43,782 +0.05(+0.72%)
Mar 07, 2011 7.128 7.128 7.076 7.116 39,365 +0.01(+0.16%)
Mar 04, 2011 7.099 7.128 7.093 7.105 56,391 +0.01(+0.16%)
Mar 03, 2011 7.156 7.167 7.093 7.093 36,783 -0.02(-0.32%)
Mar 02, 2011 7.099 7.145 7.099 7.116 50,166 -0.03(-0.40%)
Mar 01, 2011 7.145 7.190 7.133 7.145 36,982 +0.03(+0.40%)
Feb 28, 2011 7.133 7.145 7.103 7.116 70,601 +0.02(+0.24%)
Feb 25, 2011 7.201 7.201 7.059 7.099 79,674 -0.06(-0.87%)
Feb 24, 2011 7.196 7.196 7.162 7.162 15,755 +0.00(+0.00%)
Feb 23, 2011 7.139 7.218 7.116 7.162 46,021 +0.05(+0.72%)
Feb 22, 2011 7.253 7.275 7.110 7.110 62,758 -0.15(-2.11%)
Feb 18, 2011 7.332 7.332 7.213 7.264 27,674 -0.05(-0.70%)
Feb 17, 2011 7.201 7.321 7.201 7.315 36,169 +0.11(+1.50%)
Feb 16, 2011 7.093 7.236 7.071 7.207 48,245 +0.11(+1.60%)
Feb 15, 2011 7.139 7.150 7.093 7.093 27,975 -0.05(-0.64%)
Feb 14, 2011 7.150 7.201 7.139 7.139 54,646 -0.01(-0.15%)
Feb 11, 2011 7.145 7.233 7.139 7.150 32,796 -0.00(-0.01%)
Feb 10, 2011 7.167 7.190 7.150 7.150 20,231 -0.05(-0.63%)
Feb 09, 2011 7.162 7.207 7.162 7.196 23,784 +0.02(+0.24%)
Feb 08, 2011 7.196 7.241 7.173 7.179 29,992 +0.01(+0.08%)
Feb 07, 2011 7.218 7.241 7.167 7.173 44,496 -0.02(-0.24%)
Feb 04, 2011 7.224 7.224 7.190 7.190 61,382 -0.02(-0.32%)
Feb 03, 2011 7.184 7.241 7.184 7.213 24,486 +0.03(+0.40%)
Feb 02, 2011 7.162 7.230 7.156 7.184 47,918 +0.04(+0.56%)
Feb 01, 2011 7.156 7.218 7.128 7.145 60,072 -0.01(-0.16%)
Jan 31, 2011 7.076 7.162 7.025 7.156 72,991 +0.13(+1.78%)
Jan 28, 2011 7.122 7.176 7.014 7.031 62,100 -0.06(-0.88%)
Jan 27, 2011 7.076 7.133 7.076 7.093 84,133 +0.02(+0.24%)
Jan 26, 2011 7.048 7.150 7.002 7.076 142,998 +0.09(+1.22%)
Jan 25, 2011 6.951 6.997 6.923 6.991 84,879 +0.06(+0.90%)
Jan 24, 2011 6.843 6.946 6.838 6.929 136,397 +0.13(+1.84%)
Jan 21, 2011 6.713 6.855 6.713 6.804 131,112 +0.09(+1.35%)
Jan 20, 2011 6.650 6.718 6.627 6.713 101,647 +0.07(+1.11%)
Jan 19, 2011 6.701 6.713 6.622 6.639 113,182 -0.05(-0.68%)
Jan 18, 2011 6.656 6.718 6.622 6.684 111,987 +0.01(+0.09%)
Jan 14, 2011 6.855 6.855 6.656 6.679 195,390 -0.15(-2.25%)
Jan 13, 2011 6.923 6.923 6.832 6.832 102,525 -0.10(-1.48%)
Jan 12, 2011 7.014 7.014 6.912 6.934 45,493 -0.08(-1.13%)
Jan 11, 2011 7.014 7.014 6.929 7.014 61,433 +0.03(+0.49%)
Jan 10, 2011 7.054 7.054 6.980 6.980 34,015 -0.06(-0.81%)
Jan 07, 2011 7.093 7.093 7.031 7.037 27,352 -0.03(-0.48%)
Jan 06, 2011 7.071 7.116 7.071 7.071 57,017 -0.05(-0.64%)
Jan 05, 2011 7.201 7.218 7.054 7.116 60,825 -0.09(-1.18%)
Jan 04, 2011 7.275 7.292 7.190 7.201 57,688 -0.05(-0.63%)
Jan 03, 2011 7.236 7.281 7.162 7.247 100,463 +0.06(+0.79%)
Dec 31, 2010 7.139 7.218 7.048 7.190 114,215 +0.14(+1.93%)
Dec 30, 2010 6.946 7.054 6.923 7.054 98,363 +0.13(+1.80%)
Dec 29, 2010 6.855 6.974 6.855 6.929 112,124 +0.02(+0.25%)
Dec 28, 2010 6.957 6.957 6.849 6.912 99,534 -0.02(-0.25%)
Dec 27, 2010 6.929 6.963 6.906 6.929 108,407 -0.01(-0.08%)
Dec 23, 2010 6.906 6.991 6.906 6.934 67,945 -0.02(-0.33%)
Dec 22, 2010 6.929 6.991 6.906 6.957 93,285 +0.03(+0.49%)
Dec 21, 2010 6.894 6.946 6.821 6.923 135,603 +0.03(+0.41%)
Dec 20, 2010 7.173 7.173 6.883 6.894 188,823 -0.25(-3.50%)
Dec 17, 2010 7.173 7.196 7.076 7.145 112,337 +0.02(+0.24%)
Dec 16, 2010 6.923 7.128 6.923 7.128 111,158 +0.18(+2.53%)
Dec 15, 2010 6.849 6.951 6.769 6.951 109,133 +0.11(+1.58%)
Dec 14, 2010 6.934 6.934 6.758 6.843 157,937 -0.08(-1.15%)
Dec 13, 2010 7.020 7.020 6.838 6.923 111,799 -0.15(-2.09%)
Dec 10, 2010 7.014 7.071 6.974 7.071 89,268 -0.02(-0.24%)
Dec 09, 2010 7.110 7.151 7.048 7.088 70,668 -0.04(-0.56%)
Dec 08, 2010 7.128 7.164 7.025 7.128 72,174 -0.04(-0.56%)
Dec 07, 2010 7.321 7.355 7.162 7.167 85,512 -0.20(-2.70%)
Dec 06, 2010 7.361 7.400 7.321 7.366 61,659 -0.03(-0.46%)
Dec 03, 2010 7.469 7.531 7.374 7.400 82,919 -0.06(-0.76%)
Dec 02, 2010 7.491 7.531 7.453 7.457 68,603 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.